日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
269.50 | 270.00 | 270.00 | 268.50 | 308.90K | -0.19% | |
270.00 | 270.00 | 271.00 | 270.00 | 175.56K | -0.18% | |
270.50 | 269.50 | 270.50 | 269.50 | 177.67K | +0.37% | |
269.50 | 269.00 | 270.00 | 269.00 | 144.01K | +0.19% | |
269.00 | 268.50 | 269.00 | 268.50 | 36.84K | 0.00% | |
269.00 | 269.00 | 269.00 | 268.50 | 68.02K | +0.37% | |
268.00 | 268.50 | 269.00 | 268.00 | 231.52K | -0.19% | |
268.50 | 268.50 | 269.00 | 268.00 | 41.10K | 0.00% | |
268.50 | 269.00 | 269.50 | 268.50 | 175.85K | -0.19% | |
269.00 | 269.00 | 269.50 | 268.50 | 159.08K | +0.19% | |
268.50 | 269.00 | 269.00 | 268.50 | 31.80K | -0.19% | |
269.00 | 269.00 | 269.00 | 268.50 | 53.07K | 0.00% | |
269.00 | 268.50 | 269.00 | 268.50 | 53.65K | +0.19% | |
268.50 | 268.00 | 269.00 | 268.00 | 23.56K | +0.19% | |
268.00 | 267.00 | 268.50 | 267.00 | 37.18K | +0.37% | |
267.00 | 267.00 | 268.00 | 267.00 | 58.79K | +2.30% | |
261.00 | 268.00 | 268.50 | 261.00 | 353.65K | -2.61% | |
268.00 | 268.00 | 269.00 | 268.00 | 101.22K | 0.00% | |
268.00 | 268.50 | 269.00 | 268.00 | 64.73K | -0.19% | |
268.50 | 269.00 | 269.00 | 268.50 | 58.78K | 0.00% | |
268.50 | 269.00 | 269.50 | 268.50 | 28.50K | -0.19% | |
269.00 | 268.50 | 269.00 | 268.50 | 38.94K | 0.00% | |
269.00 | 269.00 | 269.00 | 268.50 | 74.04K | 0.00% | |
269.00 | 268.50 | 269.00 | 268.50 | 114.58K | 0.00% | |
269.00 | 268.50 | 269.00 | 268.50 | 64.39K | +0.19% | |
268.50 | 268.50 | 269.00 | 268.50 | 13.83K | -0.19% | |
269.00 | 269.00 | 269.00 | 268.50 | 83.79K | 0.00% | |
269.00 | 269.00 | 269.00 | 268.50 | 41.37K | 0.00% | |
269.00 | 268.00 | 269.00 | 268.00 | 13.19K | +0.37% | |
268.00 | 268.50 | 269.00 | 268.00 | 57.58K | -0.56% |