日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.400 | 139.140 | 140.560 | 137.780 | 0.55K | -0.92% | |
140.400 | 139.140 | 140.560 | 137.780 | 0.55K | -0.92% | |
141.700 | 146.080 | 146.080 | 140.300 | 0.30K | -3.21% | |
141.700 | 146.080 | 146.080 | 140.300 | 0.30K | -3.21% | |
146.400 | 148.140 | 150.000 | 145.260 | 0.26K | -1.28% | |
146.400 | 148.140 | 150.000 | 145.260 | 0.26K | -1.28% | |
148.300 | 150.580 | 150.580 | 145.400 | 0.68K | -5.06% | |
148.300 | 150.580 | 150.580 | 145.400 | 0.68K | -5.06% | |
156.200 | 160.580 | 160.680 | 156.200 | 0.22K | -3.62% | |
156.200 | 160.580 | 160.680 | 156.200 | 0.22K | -3.62% | |
162.060 | 162.860 | 162.860 | 161.880 | 0.13K | +1.36% | |
162.060 | 162.860 | 162.860 | 161.880 | 0.13K | +1.36% | |
159.880 | 159.700 | 159.880 | 158.740 | 0.18K | -0.37% | |
159.880 | 159.700 | 159.880 | 158.740 | 0.18K | -0.37% | |
160.480 | 163.320 | 163.740 | 160.040 | 0.20K | -0.35% | |
160.480 | 163.320 | 163.740 | 160.040 | 0.20K | -0.35% | |
161.040 | 159.420 | 164.000 | 158.560 | 0.25K | +0.68% | |
161.040 | 159.420 | 164.000 | 158.560 | 0.25K | +0.68% | |
159.960 | 157.040 | 159.960 | 155.080 | 0.17K | +7.36% | |
159.960 | 157.040 | 159.960 | 155.080 | 0.17K | +7.36% | |
149.000 | 159.120 | 159.120 | 149.000 | 0.24K | -5.96% | |
149.000 | 159.120 | 159.120 | 149.000 | 0.24K | -5.96% | |
158.440 | 156.400 | 158.440 | 155.820 | 0.23K | +12.85% | |
158.440 | 156.400 | 158.440 | 155.820 | 0.23K | +2.34% | |
154.820 | 154.440 | 155.180 | 152.720 | 0.21K | +0.85% | |
153.520 | 162.300 | 162.300 | 153.520 | 0.29K | -6.57% | |
164.320 | 167.400 | 167.400 | 163.600 | 0.07K | -1.73% | |
167.220 | 165.920 | 167.640 | 164.160 | 0.14K | +0.25% | |
166.800 | 162.820 | 166.800 | 162.820 | 0.19K | +4.89% | |
159.020 | 156.080 | 159.020 | 155.360 | 0.24K | +1.42% |