日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
632.06 | 630.20 | 634.80 | 620.20 | 3.73K | +0.84% | |
626.79 | 641.70 | 643.10 | 620.00 | 2.49K | -2.32% | |
641.70 | 641.80 | 647.10 | 637.40 | 1.14K | +0.60% | |
637.87 | 639.00 | 641.80 | 630.10 | 1.71K | +1.32% | |
629.59 | 632.20 | 632.20 | 625.80 | 0.82K | +0.17% | |
628.50 | 624.00 | 636.40 | 612.00 | 1.42K | +1.85% | |
617.07 | 625.00 | 638.10 | 603.10 | 1.97K | -3.37% | |
638.56 | 638.60 | 643.10 | 637.40 | 0.77K | -0.21% | |
639.92 | 633.10 | 643.50 | 631.80 | 0.95K | +1.28% | |
631.83 | 629.80 | 644.50 | 629.80 | 1.54K | -0.54% | |
635.27 | 619.60 | 640.40 | 619.00 | 1.03K | +2.01% | |
622.76 | 622.00 | 623.60 | 612.20 | 0.53K | +1.21% | |
615.32 | 621.90 | 624.00 | 612.40 | 1.75K | -0.42% | |
617.90 | 617.40 | 622.20 | 614.00 | 0.49K | -0.24% | |
619.40 | 625.40 | 625.40 | 618.40 | 0.66K | +0.12% | |
618.65 | 620.00 | 626.90 | 613.90 | 2.20K | +1.40% | |
610.09 | 605.80 | 612.90 | 602.40 | 0.36K | +1.59% | |
600.56 | 597.70 | 602.90 | 597.70 | 1.17K | -0.56% | |
603.92 | 603.00 | 606.60 | 597.90 | 0.90K | +0.09% | |
603.35 | 602.20 | 607.60 | 600.80 | 0.61K | -0.47% | |
606.20 | 603.90 | 608.26 | 600.10 | 0.60K | +1.47% | |
597.43 | 586.30 | 601.60 | 580.90 | 0.45K | +3.20% | |
578.88 | 575.30 | 591.70 | 575.30 | 2.29K | -0.39% | |
581.12 | 577.70 | 588.40 | 574.80 | 1.72K | +3.09% | |
563.70 | 571.80 | 590.50 | 563.70 | 2.20K | -1.61% | |
572.90 | 583.00 | 583.00 | 563.70 | 1.04K | -4.28% | |
598.49 | 608.30 | 608.40 | 575.80 | 2.08K | -2.53% | |
614.05 | 616.30 | 619.90 | 606.40 | 0.71K | +2.18% | |
600.92 | 603.20 | 605.80 | 597.80 | 1.79K | -0.33% | |
602.88 | 603.60 | 608.40 | 602.20 | 1.54K | -4.62% |