日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.55 | 360.55 | 360.55 | 360.55 | -1.22% | ||
365.00 | 365.40 | 367.00 | 362.70 | 0.24K | -4.02% | |
380.30 | 368.65 | 380.30 | 368.65 | 0.03K | +4.29% | |
364.65 | 355.00 | 367.20 | 355.00 | 0.02K | +0.51% | |
362.80 | 364.15 | 364.15 | 353.05 | 0.32K | +1.09% | |
358.90 | 355.15 | 364.70 | 355.15 | 0.88K | +4.10% | |
344.75 | 337.00 | 348.40 | 332.35 | 0.18K | +0.67% | |
342.45 | 320.15 | 342.45 | 312.60 | 0.31K | +2.64% | |
333.65 | 333.20 | 349.95 | 330.25 | 0.41K | -8.84% | |
366.00 | 353.60 | 368.35 | 353.60 | 0.49K | -3.68% | |
380.00 | 380.80 | 384.65 | 359.25 | 0.92K | +3.73% | |
366.35 | 358.00 | 372.40 | 358.00 | 0.62K | +1.40% | |
361.30 | 370.55 | 370.55 | 351.50 | 0.43K | -4.29% | |
377.50 | 382.95 | 385.70 | 370.95 | 0.51K | -0.46% | |
379.25 | 362.75 | 379.25 | 360.40 | 0.80K | +12.27% | |
337.80 | 322.75 | 344.00 | 318.00 | 1.51K | +9.48% | |
308.55 | 324.85 | 326.35 | 308.15 | 0.11K | -4.25% | |
322.25 | 323.00 | 335.35 | 310.10 | 0.59K | +8.01% | |
298.35 | 285.85 | 308.25 | 280.25 | 0.60K | +1.20% | |
294.80 | 337.55 | 337.55 | 289.80 | 1.03K | -11.62% | |
333.55 | 326.00 | 333.55 | 325.75 | 0.54K | -2.74% | |
342.95 | 317.30 | 358.45 | 317.30 | 1.05K | -1.07% | |
346.65 | 365.05 | 370.70 | 345.80 | 1.12K | -7.67% | |
375.45 | 407.00 | 414.55 | 344.40 | 1.92K | -6.32% | |
400.80 | 446.45 | 453.40 | 400.00 | 1.60K | -1.88% | |
408.50 | 374.00 | 411.35 | 372.10 | 1.36K | +10.01% | |
371.32 | 382.60 | 386.56 | 369.92 | 0.52K | +0.40% | |
369.84 | 364.36 | 388.32 | 361.60 | 0.47K | +2.79% | |
359.80 | 347.00 | 360.72 | 347.00 | 0.22K | +7.19% | |
335.68 | 343.36 | 345.12 | 335.20 | 0.30K | -6.90% |