日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
898.40 | 880.10 | 902.90 | 880.10 | 0.30K | +0.94% | |
890.00 | 1,009.60 | 1,023.20 | 890.00 | 0.46K | -12.85% | |
1,021.20 | 969.90 | 1,029.00 | 969.50 | 0.51K | -3.31% | |
1,056.20 | 1,060.20 | 1,072.60 | 1,056.20 | 0.06K | -1.53% | |
1,072.60 | 1,043.80 | 1,075.20 | 1,043.80 | 0.20K | +5.57% | |
1,016.00 | 999.90 | 1,018.00 | 994.70 | 0.16K | +1.40% | |
1,002.00 | 1,020.00 | 1,030.80 | 980.30 | 0.39K | -1.69% | |
1,019.20 | 984.90 | 1,022.00 | 976.00 | 0.37K | +7.52% | |
947.90 | 924.70 | 950.80 | 923.60 | 0.05K | +3.14% | |
919.00 | 911.20 | 925.90 | 911.20 | 0.08K | +2.15% | |
899.70 | 880.80 | 922.00 | 871.70 | 0.15K | +2.53% | |
877.50 | 897.90 | 931.20 | 869.10 | 0.22K | +2.56% | |
855.60 | 786.90 | 859.20 | 786.50 | 0.40K | +9.79% | |
779.30 | 765.10 | 779.30 | 765.10 | 0.04K | +1.21% | |
770.00 | 732.10 | 770.00 | 731.90 | 0.08K | +3.47% | |
744.20 | 739.90 | 744.20 | 736.30 | 0.08K | -0.77% | |
750.00 | 749.00 | 753.20 | 747.00 | 0.33K | -0.28% | |
752.10 | 730.60 | 752.10 | 728.40 | 1.52K | +4.71% | |
718.30 | 708.60 | 718.90 | 708.60 | 0.08K | +1.99% | |
704.30 | 700.60 | 705.20 | 700.60 | 0.42K | +0.69% | |
699.50 | 697.00 | 704.00 | 697.00 | 0.08K | +0.07% | |
699.00 | 681.70 | 700.80 | 681.70 | 0.94K | +1.66% | |
687.60 | 680.10 | 687.60 | 677.00 | 0.11K | +1.00% | |
680.80 | 686.60 | 688.50 | 678.90 | 0.07K | 0.00% | |
680.80 | 678.60 | 684.10 | 678.60 | 0.03K | +0.74% | |
675.80 | 671.90 | 675.80 | 666.10 | 0.05K | +0.70% | |
671.10 | 673.60 | 684.10 | 671.10 | 0.04K | -0.86% | |
676.90 | 675.00 | 686.40 | 675.00 | 0.03K | +1.62% | |
666.10 | 666.10 | 666.10 | 666.10 | -1.38% | ||
675.40 | 675.60 | 679.40 | 675.40 | 0.03K | -24.82% |