日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,763.17 | 2,763.17 | 2,763.17 | 2,763.17 | -4.19% | ||
2,763.17 | 2,763.17 | 2,763.17 | 2,763.17 | -4.19% | ||
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.09K | -0.54% | |
2,899.73 | 2,899.73 | 2,899.73 | 2,899.73 | 1.62K | +0.26% | |
2,892.27 | 2,900.00 | 2,946.00 | 2,892.27 | 0.08K | +5.78% | |
2,734.23 | 2,734.23 | 2,734.23 | 2,734.23 | 0.37K | -0.34% | |
2,743.45 | 2,743.45 | 2,743.45 | 2,743.45 | 0.54K | +1.69% | |
2,697.88 | 2,697.88 | 2,697.88 | 2,697.88 | 0.54K | +0.55% | |
2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.08K | -3.14% | |
2,770.00 | 2,790.00 | 2,790.00 | 2,770.00 | 0.02K | +0.44% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.01K | 0.00% | |
2,758.00 | 2,748.00 | 2,758.00 | 2,740.00 | 0.33K | +1.45% | |
2,718.70 | 2,718.00 | 2,786.60 | 2,715.20 | 0.43K | +0.03% | |
2,718.00 | 2,805.00 | 2,805.00 | 2,718.00 | 0.04K | -8.11% | |
2,957.86 | 2,950.00 | 2,957.86 | 2,950.00 | 0.02K | -1.40% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.02K | +5.04% | |
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.06K | +2.48% | |
2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.25K | -1.24% | |
2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.04K | -0.35% | |
2,831.97 | 2,831.97 | 2,831.97 | 2,831.97 | 0.70K | -3.08% | |
2,922.00 | 2,879.90 | 2,922.00 | 2,879.90 | 0.05K | +2.57% | |
2,848.86 | 2,848.86 | 2,848.86 | 2,848.86 | 0.70K | -0.05% | |
2,850.30 | 2,850.30 | 2,850.30 | 2,850.30 | 0.05K | -1.10% | |
2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.09K | +3.30% | |
2,790.00 | 2,750.00 | 2,790.00 | 2,750.00 | 0.69K | -0.55% | |
2,805.36 | 2,805.36 | 2,805.36 | 2,805.36 | 0.03K | +2.39% | |
2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.09K | +0.84% | |
2,717.20 | 2,745.12 | 2,745.12 | 2,717.20 | 0.23K | +2.85% | |
2,642.00 | 2,640.00 | 2,642.00 | 2,640.00 | 4.22K | -0.36% | |
2,651.53 | 2,655.00 | 2,655.00 | 2,651.53 | 0.47K | -4.04% |