劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

泰国股票

泰国股市今日行情一览:查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
5.955.955.850.000.00%10K
21.4022.1021.40-0.50-2.28%2.22M
4.985.054.98+0.02+0.40%565.3K
205.00206.00204.00+1.00+0.49%1.09M
3.643.683.64-0.02-0.55%956.2K
153.00153.50152.00+1.00+0.66%100.9K
4.524.584.48-0.04-0.88%112.2K
18.0018.1018.000.000.00%200
65.0065.5065.00-0.25-0.38%1.61M
177.50179.00177.500.000.00%0
2.302.342.24+0.02+0.88%112.1K
4.985.004.980.000.00%0
23.5023.7023.50-0.10-0.42%547K
0.8600.8600.850+0.010+1.18%107.2K
10.7010.9010.70-0.10-0.93%7.34M
0.340.340.330.000.00%413K
5.005.005.00-0.05-0.99%200
2.4002.4402.400-0.040-1.64%10.86M
6.756.756.650.000.00%500
3.2603.2603.2400.0000.00%2.2K
2.6802.7002.660-0.020-0.74%442.7K
3.203.323.20-0.16-4.76%600
17.4017.5017.30+0.10+0.58%169.8K
4.1804.2004.1800.0000.00%10.5K
1.7201.7401.690+0.030+1.78%214.4K
6.806.856.65+0.15+2.26%1.33M
6.7006.8006.650-0.100-1.47%207.2K
0.910.940.91-0.02-2.15%400
1.6101.6101.600-0.010-0.62%200
45.5045.7544.75+1.00+2.25%1.1M
23.3023.4023.200.000.00%9.2K
139.50140.00139.00+0.50+0.36%981K
20.7020.8020.60+0.10+0.49%2.11M
2.882.902.88-0.04-1.37%17.5K
296.00298.00294.00-3.00-1.00%39.5K
0.7000.7100.680+0.020+2.94%15.1M
17.7017.8017.700.000.00%126K
21.0021.0020.90+0.10+0.48%1.4K
0.120.120.110.000.00%4.14M
0.750.760.74-0.01-1.32%353.8K
26.5026.7526.500.000.00%129.5K
5.605.605.50+0.10+1.82%5.55M
0.6700.7000.6600.0000.00%16.94M
4.804.904.80-0.10-2.04%797.3K
24.2024.6024.20-0.20-0.82%3.1M
0.540.550.530.000.00%9.39M
1.1401.1501.1400.0000.00%283.8K
28.5028.5028.25+0.25+0.88%2.4M
5.505.705.45-0.10-1.79%78.05M
224.00226.00224.00+1.00+0.45%527.2K
2.4602.5202.440-0.020-0.81%3.93M
13.0013.1013.000.000.00%4.7K
62.5063.0062.25-0.25-0.40%2.03M
43.0043.5043.00-0.25-0.58%397.6K
22.6022.7022.500.000.00%1.42M
1.3801.3801.370+0.010+0.73%14.4K
23.5023.6023.500.000.00%2.9K
0.610.620.61-0.01-1.61%5.6K
18.3018.4018.20+0.10+0.55%636K
4.644.644.640.000.00%0
2.0402.0402.020+0.020+0.99%34.1K
2.3202.3602.3200.0000.00%0
0.360.370.360.000.00%184.2K
1.6101.6201.6000.0000.00%274.2K
2.9002.9202.880+0.020+0.69%8.42M
2.5402.5402.5200.0000.00%4.8K
0.590.590.580.000.00%172.1K
67.7567.7567.750.000.00%0
2.2202.2802.2200.0000.00%0
4.104.184.10-0.04-0.97%3.51M
0.9700.9800.960+0.010+1.04%731.4K
54.5054.7554.250.000.00%1.08M
1.4501.4601.4500.0000.00%41.1K
44.2544.2544.00+0.50+1.14%500
0.290.290.27+0.01+3.57%4.97M
1.051.060.99+0.05+5.00%662.1K
0.460.460.450.000.00%49.3K
73.0073.5072.50+0.75+1.04%2.52M
3.5403.5603.460+0.140+4.12%859.7K
7.907.907.850.000.00%19.9K
9.709.909.65-0.25-2.51%520K
1.8901.9101.8900.0000.00%870.4K
1.2301.2501.230-0.010-0.81%343.7K
1.4101.4201.390+0.030+2.17%2.18M
2.642.642.64+0.02+0.76%700
0.250.250.240.000.00%500
3.543.543.520.000.00%37.1K
1.001.010.99-0.01-0.99%984.7K
113.50114.00113.00+0.50+0.44%239.1K
0.740.780.74-0.04-5.13%1.3M
0.060.060.050.000.00%408.6K
4.724.744.68+0.02+0.43%2.58M
10.1010.109.95+0.10+1.00%2.01M
0.240.250.24-0.01-4.00%46.8K
0.160.160.150.000.00%6K
0.430.460.430.000.00%0
172.00172.00172.000.000.00%0
3.3403.3803.340+0.020+0.60%11.3K
28.0028.2528.000.000.00%0
16.4016.6016.300.000.00%391.9K
34.7534.7534.75+0.50+1.46%100
0.200.200.18+0.01+5.26%480.1K
0.520.520.51+0.01+1.96%5.7K
12.3012.3012.20+0.10+0.82%117.3K
5.405.405.350.000.00%10.1K
0.740.750.74-0.01-1.33%157.6K
5.655.805.650.000.00%1.5K
2.7202.7202.720+0.020+0.74%100
180.00180.00180.000.000.00%0
1.6501.6501.6500.0000.00%0
0.140.150.14-0.01-6.67%177.6K
2.8202.8802.820+0.060+2.17%15.86M
17.0017.0016.800.000.00%328.5K
39.2539.7539.25-0.25-0.63%1.65M
10.7010.7010.600.000.00%1.98M
4.1204.1204.080+0.020+0.49%46.1K
46.5046.5046.500.000.00%200
16.7016.9016.700.000.00%868.2K
2.682.702.660.000.00%2.9K
23.7024.1023.70-0.20-0.84%5.43M
12.7012.7012.600.000.00%0
2.022.022.000.000.00%17.2K
5.0505.1505.0500.0000.00%161.1K
69.0069.0068.75+0.25+0.36%291.9K
1.891.911.89-0.01-0.53%7.96M
3.5203.6003.5200.0000.00%59.9K
0.8500.9800.8500.0000.00%0
78.7579.0078.750.000.00%0
2.342.342.30+0.02+0.86%6.59M
59.0060.5058.75-0.75-1.26%335.2K
14.8014.9014.700.000.00%2.17M
22.2022.5022.20-0.10-0.45%5.23M
0.400.410.400.000.00%172.3K
0.100.100.090.000.00%826K
317.00317.00317.000.000.00%0
15.1015.6015.00-0.10-0.66%4.41M
3.563.583.520.000.00%0
124.00125.00124.000.000.00%924.6K
39.2540.0039.250.000.00%989.9K
4.784.804.780.000.00%125.3K
2.3602.3602.3400.0000.00%63.7K
5.805.855.80-0.05-0.85%14.5K
94.2595.0094.25-0.75-0.79%700
52.0052.5052.000.000.00%333K
16.9017.0016.70+0.10+0.60%23.3M
6.256.356.250.000.00%5.4K
46.0046.2545.75+0.25+0.55%283.5K
0.190.200.190.000.00%0
3.563.563.54+0.02+0.56%273K
41.2541.2541.000.000.00%3K
7.657.657.60+0.05+0.66%31.6K
4.944.944.92+0.02+0.41%7.5K
7.357.457.300.000.00%23.8M
14.1014.1014.00+0.10+0.71%135.4K
2.4002.4202.4000.0000.00%20.1K
1.0001.0000.990+0.010+1.01%689.3K
113.00116.00113.000.000.00%0
4.0204.0203.980+0.020+0.50%58.7K
1.5101.5101.480+0.030+2.03%95.8K
1.2401.2701.2300.0000.00%351.8K
0.390.400.39-0.01-2.50%987.7K
3.9804.0803.960-0.060-1.49%1.14M
2.022.042.020.000.00%200
14.5014.7014.30-0.10-0.68%1.14M
1.3201.3201.3100.0000.00%0
12.0012.4011.80-0.10-0.83%7.57M
32.5032.5032.500.000.00%0
0.7100.7200.7000.0000.00%1.07M
1.4801.5201.480-0.030-1.99%2.4K
7.357.457.350.000.00%0
9.659.659.60+0.05+0.52%34.6K
17.7017.8017.600.000.00%239.9K
13.2013.4013.00-0.10-0.75%623.3K
3.103.143.10-0.04-1.27%29.7K
41.5042.0041.250.000.00%722.4K
8.408.408.250.000.00%300
21.0021.0020.900.000.00%10.2K
6.856.856.85-0.05-0.72%19.8K
0.480.480.48+0.01+2.13%5.1K
0.680.680.68+0.01+1.49%100
0.260.270.25-0.01-3.70%2.58M
32.7533.2532.75-0.25-0.76%1.44M
35.5035.7535.250.000.00%179.6K
2.2602.2802.2600.0000.00%181K
110.00110.50110.00-1.00-0.90%48.8K
223.00224.00223.000.000.00%0
1.001.000.990.000.00%55.9K
4.844.904.84-0.02-0.41%599K
0.030.040.030.000.00%394.8K
0.4100.4200.4100.0000.00%7.35M
1.9301.9401.930-0.010-0.52%61.1K
27.0027.0027.000.000.00%1.3K
0.330.340.320.000.00%1.33M
0.210.210.200.000.00%210.2K
0.260.270.260.000.00%692.9K
3.723.763.72+0.02+0.54%2.43M
36.5036.5036.500.000.00%3K
0.380.380.36+0.01+2.70%14.39M
10.4013.0010.100.000.00%0
24.3025.0024.300.000.00%500
5.055.055.05+0.05+1.00%1.4K
2.3602.4202.360+0.040+1.72%7.3K
11.6011.8011.50-0.10-0.85%69.7K
1.481.501.48+0.01+0.68%82.6K
9.059.109.05-0.05-0.55%400
9.409.409.40+0.05+0.53%100
0.940.940.93+0.01+1.08%146.6K
2.0002.0202.000-0.020-0.99%399.2K
9.759.859.75-0.05-0.51%8.5K
0.510.510.50+0.01+2.00%131K
0.540.550.540.000.00%111.4K
11.9011.9011.800.000.00%10.3K
2.1602.2402.120+0.040+1.89%355.3K
6.206.306.20-0.05-0.80%64.5K
7.757.857.65+0.10+1.31%1.17M
1.1001.1201.090-0.010-0.90%525.2K
7.107.157.05+0.05+0.71%350.4K
1.8201.8301.790+0.020+1.11%16.5K
7.908.007.85-0.05-0.63%311.6K
69.0069.0069.00-0.75-1.08%100
4.004.024.000.000.00%145.9K
2.9802.9802.5400.0000.00%0
0.270.270.26+0.01+3.85%1.07M
8.608.658.50+0.10+1.18%1.95M
34.0034.0033.50+0.50+1.49%6.71M
151.50152.00150.00+2.50+1.68%2.18M
38.2538.2538.00+0.25+0.66%890.9K
2.2202.2202.200+0.020+0.91%332.2K
0.550.550.53+0.01+1.85%1.32M
30.5030.5030.50+0.25+0.83%1.7K
0.8600.8600.840+0.020+2.38%150.7K
28.0028.0027.75+0.25+0.90%93.1K
2.262.262.24+0.02+0.89%401.5K
18.3018.4018.200.000.00%1.35M
10.9010.9010.90-0.10-0.91%200
7.807.807.60+0.30+4.00%8.27M
2.502.502.50+0.06+2.46%100
0.680.690.68-0.01-1.45%185.1K
12.7013.0012.70-0.20-1.55%1.72M
53.0053.0053.000.000.00%0
14.6014.7014.500.000.00%4.8K
4.224.304.200.000.00%0
2.0202.0602.0200.0000.00%39.3K
24.9025.0024.800.000.00%141.6K
70.7570.7570.75+0.25+0.35%100
61.7561.7561.500.000.00%0
32.2532.2531.75+0.25+0.78%21.6K
3.523.523.50-0.04-1.12%1.8K
4.504.504.48+0.02+0.45%15.9K
9.059.058.90+0.15+1.69%121.1K
6.857.106.85-0.15-2.14%2.02M
3.103.143.08+0.02+0.65%576K
0.480.540.470.000.00%32.9K
1.1601.1601.160+0.010+0.87%10.1K
1.7001.7201.7000.0000.00%10.71M
14.1015.3014.000.000.00%700
3.6803.7203.680-0.040-1.08%1.68M
2.742.762.74-0.02-0.72%88.8K
1.7601.7701.750+0.010+0.57%276.3K
1.371.391.36-0.01-0.72%9.97M
2.8802.8802.860+0.020+0.70%274.3K
36.5036.5036.500.000.00%0
49.0049.0048.250.000.00%0
254.00257.00254.00-1.00-0.39%490.4K
139.50140.00139.50-0.50-0.36%4.3K
16.6016.8016.60-0.10-0.60%381.2K
0.0200.0300.0200.0000.00%0
31.0031.2531.00-0.25-0.80%825.5K
15.1015.2015.100.000.00%0
3.0803.0803.080-0.020-0.65%12K
1.2501.2501.230+0.010+0.81%128.3K
7.907.907.85+0.05+0.64%2.5K
10.2010.2010.10+0.10+0.99%700
9.9510.209.90-0.05-0.50%2.62M
9.509.609.450.000.00%1.25M
10.0010.109.80+0.25+2.56%2.09M
27.5027.7527.00-0.25-0.90%183K
7.157.257.150.000.00%28.4K
0.7000.7200.7000.0000.00%1.19M
16.5016.7016.40-0.10-0.60%1.83M
5.905.955.900.000.00%2K
11.5011.5011.40+0.10+0.88%127.9K
36.7536.7536.500.000.00%100
19.6019.8019.50+0.10+0.51%1.92M
9.009.008.75+0.15+1.69%106.3K
42.2542.5042.000.000.00%1.55M
1.191.201.19-0.01-0.83%22.8K
7.157.207.15-0.05-0.69%169.7K
3.0603.1203.060-0.040-1.29%461.9K
3.243.263.22+0.02+0.62%174.5K
5.205.204.92+0.05+0.97%500
20.8021.1020.40-0.30-1.42%8.74M
0.300.300.290.000.00%4.53M
7.807.807.650.000.00%300
4.3604.4204.340+0.020+0.46%2.15M
6.206.206.20+0.05+0.81%32.4K
1.9001.9201.900-0.010-0.52%65.7K
8.4508.5508.400+0.050+0.60%172.6K
11.1011.1010.90+0.20+1.83%38.4K
1.8601.8701.850+0.010+0.54%191K
6.856.906.80+0.10+1.48%491.7K
1.801.811.80+0.01+0.56%30K
0.760.780.750.000.00%60.2K
3.183.183.020.000.00%0
4.244.304.220.000.00%60.6K
16.2016.2016.20-0.40-2.41%100
0.500.500.490.000.00%89.7K
62.5064.0061.250.000.00%100
26.0026.0026.000.000.00%0
0.300.310.26+0.06+25.00%80.76M
0.100.100.090.000.00%30.3K
23.9024.0023.900.000.00%4.3K
5.605.605.50+0.05+0.90%8.3K
1.281.301.280.000.00%97K
59.5059.7558.75+0.75+1.28%2.08M
167.50167.50167.500.000.00%0
11.9011.9011.90+0.10+0.85%12.1K
14.9016.3014.600.000.00%0
4.324.364.280.000.00%0
1.5201.5601.500-0.020-1.30%3.32M
41.0041.0041.000.000.00%0
0.830.840.830.000.00%636.1K
1.581.621.580.000.00%2.33M
0.120.130.12-0.01-7.69%652.3K
206.00209.00206.00+2.00+0.98%6.9K
14.6014.7014.60-0.10-0.68%700
27.7527.7527.750.000.00%0
18.9019.1018.900.000.00%90.9K
31.0031.0031.00-1.00-3.13%100
2.0202.0802.0200.0000.00%600
1.2101.2201.210-0.010-0.82%5.3K
0.140.140.130.000.00%367.7K
14.0014.2013.900.000.00%1.53M
1.3901.3901.3800.0000.00%5.1K
10.0010.2010.000.000.00%800
0.040.040.030.000.00%669.5K
2.282.302.260.000.00%259.4K
3.383.443.38-0.04-1.17%19K
41.5041.7541.500.000.00%800
51.5051.7551.250.000.00%250.9K
30.0030.0029.750.000.00%0
5.005.005.00-0.05-0.99%4K
92.5092.5092.500.000.00%0
6.556.656.500.000.00%758.1K
15.2015.2015.100.000.00%0
16.0016.0015.80+0.10+0.63%1.16M
10.3010.4010.300.000.00%168.3K
99.5099.7599.25+0.25+0.25%894.9K
1.8201.8401.8100.0000.00%24.22M
1.081.101.08-0.01-0.92%591.2K
3.543.583.54-0.04-1.12%4.6K
1.3701.3801.360+0.010+0.74%1.28M
0.310.310.300.000.00%4.63M
4.264.344.26-0.04-0.93%88.2K
6.206.256.10+0.05+0.81%9.8K
7.607.807.60-0.10-1.30%23.33M
9.009.059.00+0.05+0.56%417.4K
0.040.040.030.000.00%333.7K
2.4802.5002.4800.0000.00%900
0.740.750.73+0.01+1.37%156.5K
17.8017.8017.30-0.20-1.11%1.2K
3.463.483.46-0.02-0.57%2.6K
6.256.256.25-0.05-0.79%100
11.1011.2011.00+0.10+0.91%65.8K
8.408.408.35+0.05+0.60%147K
2.082.122.08-0.04-1.89%6.2K
4.8004.8004.800-0.020-0.41%500
3.643.643.58+0.04+1.11%38.4K
3.383.463.26-0.04-1.17%2.7K
1.661.711.66-0.01-0.60%32.41M
2.1402.1402.080+0.040+1.90%2.61M
102.00102.00102.00-3.00-2.86%200
0.1500.1600.150-0.010-6.25%103.6K
4.764.824.74-0.04-0.83%16M
1.5001.5101.5000.0000.00%6.8K
9.159.259.15-0.05-0.54%14.2K
0.630.630.610.000.00%20.9K
3.0803.1003.0800.0000.00%6K
1.961.961.95+0.01+0.51%212.8K
1.341.341.33+0.01+0.75%61.7K
4.964.964.920.000.00%3.9K
0.9901.0300.990-0.010-1.00%1.3M
0.350.360.350.000.00%473.3K
1.4701.4801.460-0.020-1.34%36.2K
33.7534.5033.75-0.50-1.46%2.89M
34.2534.2533.25+0.25+0.74%1K
2.202.262.200.000.00%27K
0.380.390.370.000.00%38.3K
7.407.507.40-0.10-1.33%221K
1.2901.2901.280+0.010+0.78%23.6K
0.7700.7900.7600.0000.00%2M
3.0603.0603.040+0.040+1.32%42.9K
2.402.402.380.000.00%24.9K
4.124.164.12+0.02+0.49%4.1K
3.0403.0603.040+0.020+0.66%71.5K
14.7015.0014.70-0.30-2.00%47K
3.6003.6403.5800.0000.00%38.2K
4.3404.9604.320-0.580-11.79%13.37M
1.021.031.010.000.00%10K
4.044.084.00+0.06+1.51%15.8K
5.255.655.25-0.65-11.02%68.6K
2.422.702.16+0.28+13.08%166.9K
285.00285.00283.000.000.00%0
6.806.806.750.000.00%140.9K
10.6010.7010.600.000.00%0
0.800.920.690.000.00%0
0.7600.7900.7500.0000.00%743.1K
38.0039.0038.000.000.00%1K
28.5028.5028.50-1.00-3.39%500
9.859.909.500.000.00%0
0.540.550.530.000.00%659.2K
19.7019.7019.70+0.20+1.03%100
0.230.230.220.000.00%4.2M
91.0091.5090.50+0.75+0.83%59.7K
15.7015.8015.600.000.00%276.8K
4.964.984.94+0.04+0.81%24.1K
63.0064.0062.75-0.50-0.79%1.18M
0.810.820.80+0.01+1.25%302.8K
6.906.956.85+0.05+0.73%237.7K
8.558.658.55-0.10-1.16%885.4K
2.822.842.820.000.00%2.2K
2.942.962.94-0.02-0.68%541.8K
25.7526.5025.75-0.50-1.90%296.6K
0.640.650.64-0.01-1.54%129.5K
1.2301.2301.210+0.010+0.82%487.1K
8.909.408.900.000.00%0
0.410.420.410.000.00%1.7K
5.6005.6005.550+0.050+0.90%54.9K
0.560.580.560.000.00%3.52M
1.4501.4601.4500.0000.00%25K
5.455.455.45+0.05+0.93%14.1K
3.923.923.90+0.02+0.51%21.8K
8.008.057.950.000.00%6.07M
0.490.490.48+0.01+2.08%69.2K
2.5802.6002.5600.0000.00%103.8K
18.7019.0018.60-0.20-1.06%3.48M
1.8301.8301.830-0.010-0.54%700
7.757.807.70+0.05+0.65%145.5K
0.580.590.58-0.01-1.69%2.75M
52.0053.0052.00-0.50-0.95%1.77M
1.151.251.14-0.03-2.54%31.62M
1.891.901.890.000.00%6.8K
15.2015.5015.00-0.30-1.94%1.55M
0.6000.6000.5900.0000.00%32.9K
4.784.784.76+0.04+0.84%28K
428.00428.00428.000.000.00%100
7.007.107.000.000.00%674.1K
0.9801.0200.9800.0000.00%446.5K
0.7800.7900.780-0.020-2.50%64.8K
1.0301.0601.020-0.010-0.96%1.95M
8.959.058.90+0.15+1.70%5.3M
7.557.557.400.000.00%0
3.363.383.34+0.02+0.60%314K
10.2010.4010.10-0.10-0.97%5.42M
3.964.023.96-0.04-1.00%4.4K
0.140.140.13+0.01+7.69%220.5K
14.5014.6014.30+0.10+0.69%6.06M
3.603.603.60-0.02-0.55%11.6K
3.403.403.36+0.04+1.19%17.8K
25.0025.0024.900.000.00%3.8K
2.6202.7002.620-0.020-0.76%3.82M
6.756.806.700.000.00%1.19M
1.1101.1201.1100.0000.00%10.3K
14.8014.9014.80+0.10+0.68%116.2K
1.9301.9501.910+0.020+1.05%499.4K
1.2301.2301.220-0.040-3.15%10.4K
9.259.309.25+0.05+0.54%10.8K
11.8011.8011.60+0.20+1.72%64.2K
6.156.206.10-0.05-0.81%113.1K
3.1003.1803.100-0.080-2.52%583K
3.303.303.280.000.00%964.3K
4.044.064.02+0.02+0.50%844.8K
7.707.707.70-0.20-2.53%100
27.5028.0027.50-0.25-0.90%1.95M
1.7101.7201.7100.0000.00%31.3K
0.490.510.48-0.03-5.77%7.47M
8.658.808.650.000.00%352.8K
7.657.757.550.000.00%4.29M
2.6002.6202.580+0.020+0.78%316.2K
4.5404.5404.540+0.040+0.89%5.5K
8.108.158.050.000.00%310.6K
8.5508.5508.350+0.150+1.79%296.9K
20.3020.5020.30-0.10-0.49%37.3K
0.050.060.050.000.00%43.97M
212.00212.00208.000.000.00%100
2.422.422.400.000.00%20.1K
1.9702.0001.9600.0000.00%85.6K
0.510.520.50+0.01+2.00%1.56M
0.520.550.52-0.22-29.73%33.83M
1.8401.8601.830-0.030-1.60%240.4K
44.0044.2543.75+0.25+0.57%1.81M
11.4011.5011.20+0.10+0.88%346.7K
40.5041.2540.500.000.00%13.1K
0.730.750.720.000.00%819.9K
8.808.908.55+0.40+4.76%55.6K
5.6505.7005.6500.0000.00%338.4K
1.9901.9901.9700.0000.00%0
5.005.054.980.000.00%1.12M
47.0047.7546.50+0.50+1.08%3M
4.304.344.300.000.00%3.2K
4.8004.9004.800-0.060-1.23%624.5K
3.2603.2603.1200.0000.00%4K
7.057.107.05-0.05-0.70%21K
19.0019.1018.90-0.10-0.52%343.1K
5.9506.0505.9000.0000.00%1.63M
1.231.231.220.000.00%6.9K
40.5041.0040.50-0.50-1.22%240.6K
26.5027.0026.50-0.25-0.93%43K
3.263.303.24-0.02-0.61%10.3K
20.6020.8020.500.000.00%1.12M
8.008.007.95+0.15+1.91%16.5K
5.605.655.550.000.00%2.5K
11.0011.2010.90+0.10+0.92%2.15M
21.3021.5021.30-0.20-0.93%29.4K
16.4016.6016.400.000.00%0
48.0048.0048.000.000.00%0
1.231.251.23-0.01-0.81%25.3K
2.2802.2802.240+0.020+0.88%42.3K
11.3011.5011.200.000.00%1.62M
2.6802.7202.660-0.040-1.47%3.42M
1.431.441.420.000.00%1.44M
9.759.959.70-0.20-2.01%10.51M
3.203.243.18+0.06+1.91%429.8K
4.084.164.06-0.04-0.97%25.16M
35.5036.0035.50-0.50-1.39%1.24M
2.282.302.280.000.00%764.6K
8.758.808.70+0.10+1.16%1.25M
3.903.943.780.000.00%0
5.205.205.15+0.10+1.96%665.5K
6.957.006.950.000.00%6.4K
28.5028.7528.25-0.25-0.87%1.66M
0.660.690.660.000.00%67.5K
2.202.222.18+0.02+0.92%562.5K
4.504.624.50-0.10-2.17%2.48M
0.690.700.680.000.00%227.8K
4.384.404.360.000.00%65.4K
4.884.924.86+0.02+0.41%199.4K
5.155.155.05+0.10+1.98%329.7K
7.107.107.10-0.05-0.70%5.7K
17.7017.7017.60+0.10+0.57%3.91M
5.805.955.80-0.10-1.69%319.5K
8.058.058.000.000.00%169.6K
2.762.762.74+0.02+0.73%184.7K
23.1023.4023.10-0.10-0.43%449.4K
12.1012.1012.00+0.10+0.83%571.2K
22.4022.7022.40+0.10+0.45%4.17M
22.4022.4022.20+0.20+0.90%188.6K
1.781.791.76+0.01+0.56%968.3K
17.1017.4017.10-0.10-0.58%469.9K
1.541.541.53-0.01-0.65%44.4K
1.271.311.27-0.02-1.55%960.3K
0.600.630.59-0.01-1.64%84.86M
31.7532.0031.50+0.25+0.79%167K
0.780.790.78+0.01+1.30%449.3K
1.911.921.87+0.05+2.69%442.1K
1.821.841.820.000.00%271.1K
6.856.906.850.000.00%1.7K
4.804.904.800.000.00%8.04M
7.307.407.25-0.10-1.35%987.4K
6.906.956.90-0.05-0.72%1.98M
1.601.601.57+0.02+1.27%29.9K
2.222.222.18+0.02+0.91%19.1K
14.0014.1014.000.000.00%58.2K
2.102.102.06-0.02-0.94%30.6K
3.243.263.200.000.00%2.9K
4.864.904.86-0.02-0.41%14.7K
2.542.542.52+0.02+0.79%19.2K
2.182.182.140.000.00%72K
8.408.508.350.000.00%182.7K
114.00114.50114.000.000.00%1.55M
2.462.682.38+0.36+17.14%3.25M
1.871.881.87-0.01-0.53%6.8K
8.909.058.90-0.10-1.11%4.16M
3.183.243.16-0.02-0.63%786.1K
2.542.542.50+0.04+1.60%38.7K
22.0022.2022.00-0.10-0.45%105.2K
8.408.458.30+0.10+1.20%700
14.0014.2013.80+0.20+1.45%637.6K
19.2019.6018.90-0.60-3.03%5.62M
4.384.464.38-0.02-0.45%3.91M
3.063.083.060.000.00%37.3K
3.163.183.12+0.04+1.28%317.8K
20.2020.3020.10+0.10+0.50%481.4K
1.381.391.370.000.00%180K
55.2555.5054.50+0.25+0.45%154.8K
1.481.501.470.000.00%92.5K
1.411.421.40+0.01+0.71%1.84M
3.023.063.02+0.02+0.67%219.2K
1.831.841.82+0.01+0.55%2.14M
4.604.604.580.000.00%144.4K
5.755.805.700.000.00%70.8K
4.964.984.92-0.04-0.80%976.8K
0.010.010.010.000.00%95.1K
5.255.305.20-0.05-0.94%1.37M
8.708.808.650.000.00%54.2K
9.759.809.60+0.15+1.56%1.09M
13.9013.9013.70+0.20+1.46%73.1K
2.502.542.50-0.02-0.79%57.6K
5.505.555.45+0.10+1.85%1.16M
10.9011.0010.800.000.00%1.95M
1.311.321.29+0.02+1.55%432K
17.8018.4017.00+0.80+4.71%998.9K
1.171.171.15+0.02+1.74%329.6K
4.985.104.98-0.02-0.40%439.3K
1.171.181.170.000.00%913.6K
1.371.401.37-0.01-0.72%1.63M
21.5021.8021.50-0.20-0.92%296K
4.784.924.74-0.12-2.45%1.85M
8.358.408.30+0.05+0.60%148K
4.364.424.36-0.02-0.46%3.35M
26.7527.0026.50+0.25+0.94%24.2K
2.742.842.700.000.00%20.13M
3.503.583.440.000.00%18.62M

财报日历

2024年3月29日星期五
Precious Shipping(PSL)
每股收益 / 预测值
营收 / 预测值
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。