劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

泰国股票

泰国股市今日行情一览:查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
5.955.955.85+0.05+0.85%48K
22.3022.5021.900.000.00%2.53M
4.604.664.600.000.00%524.5K
209.00210.00207.00+3.00+1.46%3.3M
3.823.943.78-0.08-2.05%10.42M
146.00147.00144.500.000.00%132.7K
4.444.524.42-0.08-1.77%200.4K
17.9018.0017.80-0.10-0.56%2.7K
66.0066.7566.00-0.50-0.75%15.51M
181.00181.00181.000.000.00%0
2.242.242.10+0.12+5.66%2.19M
4.984.984.96+0.02+0.40%5.4K
23.8024.1023.70-0.20-0.83%5.46M
0.8900.9000.890-0.010-1.11%676K
10.2010.4010.10-0.20-1.92%28.61M
0.350.350.340.000.00%4.68M
5.005.004.98+0.02+0.40%1K
2.4202.5202.420-0.080-3.20%38.95M
6.556.556.550.000.00%0
3.4203.5003.420-0.040-1.16%1.47M
2.7002.7202.680+0.020+0.75%1.84M
3.303.463.30-0.16-4.62%146.1K
17.1017.3017.00-0.10-0.58%359.4K
4.2804.3204.280+0.020+0.47%203.1K
1.7001.7601.6700.0000.00%2.15M
6.756.806.70-0.10-1.46%420K
6.8506.8506.8000.0000.00%90.5K
1.011.070.98-0.02-1.94%68.4K
1.6401.6401.6400.0000.00%400
43.5044.5043.25-1.00-2.25%5.31M
23.8024.1023.80-0.10-0.42%94.3K
139.00139.50138.50+1.00+0.72%6.13M
22.1022.3021.70+0.30+1.38%13.9M
2.882.902.80+0.02+0.70%126.1K
313.00313.00313.00-1.00-0.32%13.8K
0.6800.7000.6800.0000.00%4.62M
17.9018.2017.70-0.30-1.65%2.24M
21.5021.6021.40+0.10+0.47%3.4K
0.120.120.110.000.00%3.49M
0.810.910.80-0.09-10.00%7.02M
26.5026.7526.250.000.00%141.1K
5.705.855.65-0.10-1.72%55.57M
0.6300.6500.6200.0000.00%13.25M
4.824.844.60+0.20+4.33%3.76M
25.5026.2525.50-0.25-0.97%4.54M
0.590.600.58+0.01+1.72%30.71M
1.1101.1201.110-0.010-0.89%521.5K
29.0029.2528.750.000.00%35.08M
5.405.505.30+0.10+1.89%91.88M
231.00232.00228.00+4.00+1.76%2.39M
2.5602.6202.540-0.060-2.29%14.01M
13.2013.6013.00-0.20-1.49%76.6K
64.0064.5063.25+0.50+0.79%11.27M
42.7543.2542.50-0.25-0.58%1.15M
24.0024.3023.80-0.20-0.83%5.16M
1.4501.5301.450-0.030-2.03%578.3K
24.0024.0023.700.000.00%8.2K
0.630.650.630.000.00%335.1K
18.8019.0018.40+0.40+2.17%12.71M
4.424.424.42-0.04-0.90%500
2.0802.1802.060+0.020+0.73%159.7K
2.2802.2802.2600.0000.00%60.1K
0.380.390.370.000.00%1.65M
1.9002.0001.590+0.320+20.25%97.14M
2.9202.9402.9200.0000.00%6.36M
2.6002.6202.580+0.020+0.78%749.4K
0.580.590.580.000.00%1.08M
67.7567.7567.750.000.00%0
2.2002.2002.120+0.080+3.77%50.8K
3.983.983.92+0.06+1.53%1.93M
0.9500.9800.950-0.020-2.06%1.41M
56.2557.2556.000.000.00%35.57M
1.4601.5401.4400.0000.00%618.5K
43.0043.5043.000.000.00%1.6K
0.290.330.28-0.04-12.12%105.09M
1.041.111.04-0.02-1.89%2.09M
0.490.500.480.000.00%7.9M
68.2568.7566.75+1.75+2.63%8.73M
2.9003.1402.380+0.500+20.83%14.75M
7.857.907.800.000.00%354.7K
9.009.058.95+0.05+0.56%66.1K
1.9101.9401.8900.0000.00%6.83M
1.2601.2901.2500.0000.00%3.36M
1.4201.4701.420-0.030-2.07%4.42M
2.722.942.68+0.02+0.74%1.84M
0.250.260.25-0.01-3.85%208K
3.523.543.50+0.02+0.57%142.1K
0.970.980.960.000.00%2.4M
115.00116.50114.50-1.50-1.29%789.3K
0.720.720.700.000.00%2.91M
0.060.070.06-0.01-14.29%943.1K
4.604.664.52-0.04-0.86%18.51M
9.759.909.70-0.10-1.02%3.08M
0.260.260.250.000.00%850.8K
0.150.160.15-0.01-6.25%1.07M
0.450.470.43+0.03+7.14%2M
189.00189.00189.000.000.00%0
3.3203.3403.280-0.020-0.60%259.6K
28.2528.7528.00+0.25+0.89%5.5K
14.8015.1014.700.000.00%1.6M
34.5035.0034.25+0.25+0.73%2.8K
0.200.200.19+0.01+5.26%2.71M
0.530.530.51+0.01+1.92%370.7K
12.2012.4012.100.000.00%2.47M
5.405.405.350.000.00%4.8K
0.750.750.74+0.01+1.35%189.9K
5.806.155.80-0.15-2.52%13.6K
2.7002.9002.600+0.160+6.30%120K
182.50184.00182.500.000.00%0
1.6201.6201.6100.0000.00%0
0.140.150.14-0.01-6.67%417.3K
2.9002.9202.860+0.020+0.69%15.46M
18.0018.2017.900.000.00%649.1K
38.5039.5038.50+0.50+1.32%8.59M
11.0011.1010.90-0.10-0.90%12.37M
4.0004.1003.980-0.060-1.48%825.6K
45.0045.7545.00+0.75+1.69%5K
17.9018.1017.80-0.10-0.56%3.85M
2.722.722.700.000.00%42.2K
24.6025.2524.50-0.30-1.20%16.56M
12.9013.0012.90-0.10-0.77%25.5K
2.122.302.10+0.13+6.53%180.6K
4.8604.9604.860-0.100-2.02%310.2K
69.7570.0069.50-0.25-0.36%1.5M
1.921.951.91-0.02-1.03%30.63M
3.3803.4403.360-0.060-1.74%110.2K
0.8500.9800.8500.0000.00%0
78.7579.5078.75+0.25+0.32%500
1.992.021.98-0.03-1.49%8.58M
68.2571.0064.25-3.00-4.21%4.54M
14.5015.0014.50-0.30-2.03%4.78M
22.3022.9022.30-0.50-2.19%14.05M
0.420.440.40+0.01+2.44%3.11M
0.100.100.090.000.00%2.26M
316.00317.00316.00+2.00+0.64%500
15.2015.2014.50+0.70+4.83%7.29M
3.603.623.580.000.00%800
124.00125.50124.00-1.00-0.80%10.39M
38.7539.2538.25+0.75+1.97%5.4M
4.804.844.80-0.04-0.83%1M
2.3402.4002.340-0.020-0.85%1.64M
5.655.705.60+0.05+0.89%195.3K
109.00112.50109.00+1.00+0.93%300
51.0052.0051.00-1.00-1.92%3.72M
16.2016.3015.90+0.10+0.62%49.71M
6.256.406.05-0.30-4.58%815.1K
44.7545.7544.750.000.00%4.26M
0.190.200.190.000.00%0
3.523.563.52-0.04-1.12%1.06M
41.2541.2541.00+0.25+0.61%1.6K
7.707.757.65+0.05+0.65%239.6K
5.205.305.200.000.00%266K
7.057.107.000.000.00%33.35M
14.4014.5014.300.000.00%946.9K
2.4602.4602.380+0.080+3.36%449.1K
1.0001.0201.000-0.010-0.99%3.56M
116.50116.50116.50-1.50-1.27%100
4.0204.0604.020-0.020-0.50%55.1K
1.4801.5201.480-0.040-2.63%370.7K
1.2901.4001.280-0.060-4.44%6.5M
0.400.410.390.000.00%3.76M
3.8603.8602.940+0.900+30.41%8.62M
2.062.082.06-0.04-1.90%28.2K
14.7014.8014.500.000.00%5.81M
1.2701.2701.2500.0000.00%3.9K
13.6013.8013.300.000.00%4.17M
32.2532.2532.250.000.00%10.2K
0.7100.7100.700+0.010+1.43%24.47M
1.4801.5501.480-0.030-1.99%164.3K
7.057.157.00-0.15-2.08%7K
9.9010.009.90-0.10-1.00%14.2K
16.1016.2016.00+0.10+0.63%738.9K
13.9014.1013.70-0.30-2.11%4.08M
3.203.243.20-0.04-1.23%13.3K
41.0041.0040.25+0.50+1.23%1.16M
8.208.308.20-0.20-2.38%16K
21.0021.0020.900.000.00%45K
6.957.006.95-0.05-0.71%77.4K
0.500.510.49+0.01+2.04%1M
0.650.660.63+0.01+1.56%187.6K
0.270.300.24-0.05-15.63%41.66M
33.0033.2532.500.000.00%13.64M
36.2536.5035.75+0.25+0.69%410.5K
2.2602.2602.2400.0000.00%369.5K
112.00112.00112.00+0.50+0.45%400
223.00223.00223.000.000.00%1.8K
1.001.011.000.000.00%68.9K
4.744.764.68+0.02+0.42%1.9M
0.030.040.03-0.01-25.00%2.04M
0.4200.4500.420-0.010-2.33%67.96M
1.9701.9701.900+0.060+3.14%2.09M
26.5026.5026.500.000.00%200
0.340.350.330.000.00%4.16M
0.210.220.200.000.00%140.5K
0.270.280.260.000.00%3.57M
3.723.723.700.000.00%642.2K
38.2538.2538.00+0.25+0.66%31.4K
0.420.440.42-0.01-2.33%10.3M
10.2010.2010.20-0.60-5.56%100
23.7023.7023.700.000.00%0
5.055.105.050.000.00%61.8K
2.5202.6202.480-0.060-2.33%364.3K
11.7011.7011.40+0.10+0.86%1.72M
1.591.671.56+0.02+1.27%10.26M
9.959.959.90+0.05+0.51%203.3K
9.209.209.150.000.00%0
1.021.171.01-0.06-5.56%35.3M
2.0202.0602.0200.0000.00%148.2K
9.9510.109.95-0.05-0.50%653.8K
0.540.610.52-0.05-8.47%11.51M
0.570.600.56+0.02+3.64%13.51M
11.5011.7011.40-0.20-1.71%32.2K
2.0002.0401.9900.0000.00%138K
6.306.456.20-0.05-0.79%150.2K
8.408.708.35-0.20-2.33%9.23M
1.1201.1301.090-0.010-0.88%2.07M
7.107.207.10-0.05-0.70%270.2K
1.9001.9001.850+0.040+2.15%61.5K
8.108.158.05-0.05-0.61%348.1K
66.7567.5066.75-0.25-0.37%3K
4.024.044.00+0.02+0.50%374.1K
2.8402.8602.840-0.040-1.39%800
0.280.280.270.000.00%631.3K
8.808.908.750.000.00%4.4M
34.2535.0034.25-0.50-1.44%41.99M
154.00154.50153.00+0.50+0.33%5.73M
39.2540.2539.00-0.75-1.88%11.3M
2.2002.2002.1800.0000.00%12.81M
0.550.560.49+0.05+10.00%31.73M
30.5030.7530.25+0.25+0.83%173.4K
0.9000.9200.890-0.020-2.17%2.63M
28.5029.0028.50-0.25-0.87%750.8K
2.222.242.16+0.06+2.78%15.46M
19.5020.2019.50-0.60-2.99%4.61M
9.0010.009.00-0.05-0.55%83.2K
7.057.106.80+0.35+5.22%23.45M
2.502.542.500.000.00%1.6K
0.690.690.680.000.00%279K
13.0013.0012.800.000.00%2.34M
52.7552.7552.50+0.25+0.48%700
15.1015.1015.000.000.00%84.4K
4.244.264.18+0.02+0.47%61.4K
2.1002.1402.060-0.020-0.94%711.9K
26.0026.2525.750.000.00%321.7K
67.0068.0067.00-1.00-1.47%800
61.2561.7561.25+0.25+0.41%500
32.5032.7532.25-0.25-0.76%6.3K
3.503.503.42+0.02+0.57%15.1K
4.504.504.460.000.00%62.2K
8.758.808.70-0.10-1.13%178.6K
6.256.255.80+0.50+8.70%8.88M
2.742.762.72+0.04+1.48%2.36M
0.540.650.53+0.01+1.89%40.73M
1.1501.1701.150-0.020-1.71%135K
1.7201.7401.700-0.010-0.58%181.07M
13.9013.9013.800.000.00%0
3.4603.4803.440+0.020+0.58%5.8M
2.642.682.60+0.02+0.76%1.42M
1.7001.7201.690-0.010-0.58%259.1K
1.261.301.25-0.05-3.82%76.69M
2.8602.9002.840-0.020-0.69%1.62M
36.0036.0035.250.000.00%0
48.5048.5047.000.000.00%0
268.00270.00266.00-2.00-0.74%1.84M
144.00144.00142.00+0.50+0.35%174.8K
17.0017.3016.90-0.10-0.58%7.8M
0.0200.0300.0200.0000.00%0
32.7533.7532.750.000.00%10.76M
15.7015.7015.700.000.00%100
3.0603.1003.040-0.020-0.65%201.2K
1.2701.4501.260-0.100-7.30%4.72M
7.907.957.900.000.00%51.3K
10.2010.2010.100.000.00%108.3K
10.2010.4010.10-0.10-0.97%3.18M
9.709.909.70-0.10-1.02%1.86M
10.7010.9010.700.000.00%5.02M
26.7527.5024.90+1.25+4.90%2.6M
7.307.407.25-0.10-1.35%54.7K
0.7100.7300.670+0.040+5.97%9.95M
16.8016.9016.700.000.00%1.98M
6.006.055.90-0.05-0.83%97.7K
12.0012.1012.00-0.10-0.83%271.5K
35.0035.2535.00-0.25-0.71%2.2K
21.0021.7020.600.000.00%38.39M
8.858.908.75-0.05-0.56%74.2K
39.2540.0039.000.000.00%1.85M
1.201.221.20-0.01-0.83%2.28M
7.757.857.70-0.10-1.27%717.7K
2.8402.8602.800-0.020-0.70%1.01M
3.343.403.340.000.00%433.9K
5.255.255.250.000.00%300
20.6020.9020.60-0.10-0.48%2.95M
0.310.320.30-0.01-3.13%44.8M
7.857.857.50+0.10+1.29%7.2K
4.5404.7004.540-0.140-2.99%14.65M
6.156.156.05+0.05+0.82%248.7K
1.7401.7601.7100.0000.00%169.6K
8.0008.2007.900-0.050-0.62%962.4K
11.1011.2010.90+0.10+0.91%1.64M
1.8301.9401.830-0.010-0.54%10.53M
6.456.456.40+0.10+1.57%216.8K
1.992.101.81+0.22+12.43%10.05M
0.810.880.81-0.03-3.57%15.58M
3.043.043.00+0.02+0.66%8.9K
4.384.804.20+0.14+3.30%2.26M
16.5016.5016.500.000.00%0
0.520.520.51+0.01+1.96%45.9K
60.5061.0060.00-0.50-0.82%500
23.7023.7023.700.000.00%0
0.260.270.250.000.00%3.88M
0.100.100.090.000.00%18.8K
23.7023.8023.70-0.20-0.84%18.3K
5.755.855.75-0.05-0.86%164.4K
1.271.401.27-0.04-3.05%912.3K
59.0059.5058.500.000.00%4.11M
166.00166.00166.000.000.00%0
11.9012.1011.90-0.10-0.83%129.7K
14.6014.6014.60-0.10-0.68%300
4.124.124.00+0.12+3.00%18.8K
1.5101.5901.470-0.100-6.21%24.99M
41.2541.2540.750.000.00%0
0.890.920.88+0.02+2.30%14.13M
1.821.841.71+0.14+8.33%113.45M
0.150.150.14+0.01+7.14%58.9K
211.00221.00209.00-9.00-4.09%103.4K
14.7014.8014.70-0.10-0.68%3.6K
27.7527.7527.500.000.00%0
20.1020.5020.00-0.30-1.47%1.58M
30.7530.7530.750.000.00%100
2.0002.0401.990-0.020-0.99%70.6K
1.2301.2501.200-0.020-1.60%185.8K
0.150.150.14+0.01+7.14%6.12M
13.5013.8013.50-0.20-1.46%7.41M
1.4101.4201.390+0.020+1.44%49.3K
10.2010.2010.000.000.00%5.3K
0.050.060.040.000.00%768.1K
2.242.282.22-0.02-0.88%2.1M
3.383.723.360.000.00%2.02M
42.7543.0042.50+0.25+0.59%11.7K
50.2550.2549.75+0.25+0.50%1.5M
30.2531.0029.25+1.00+3.42%55K
5.055.055.00-0.05-0.98%137.1K
96.5097.7594.00+5.25+5.75%3K
6.807.056.75-0.25-3.55%9.12M
15.1015.1015.000.000.00%18.1K
15.8016.0015.80-0.20-1.25%2.73M
10.2010.3010.10-0.10-0.97%906.4K
100.00100.5099.500.000.00%6.16M
1.8501.8601.830+0.040+2.21%128.1M
1.071.111.05-0.03-2.73%4.73M
3.683.703.66-0.02-0.54%514K
1.3801.4001.360-0.020-1.43%5.96M
0.310.320.300.000.00%16.54M
4.244.244.12+0.06+1.44%269.1K
5.805.955.80-0.10-1.69%75.8K
8.008.107.90+0.10+1.27%47.71M
9.009.309.00-0.20-2.17%2.97M
0.040.040.030.000.00%13.6M
2.5402.5602.4800.0000.00%40.8K
1.041.081.04-0.03-2.80%866.2K
16.9016.9016.40+0.10+0.60%4.9K
3.463.463.36+0.08+2.37%412.4K
6.256.306.250.000.00%52.4K
11.3011.5011.30-0.10-0.88%143K
8.558.658.45-0.05-0.58%537.7K
2.122.182.06+0.06+2.91%1.06M
4.7604.8604.760-0.080-1.65%14.2K
3.663.663.620.000.00%21.3K
3.503.683.50-0.14-3.85%35.2K
1.711.741.67+0.01+0.59%149.7M
2.0202.0401.950+0.060+3.06%9.8M
110.00110.00110.000.000.00%0
0.1600.1800.160-0.030-15.79%98.87M
4.784.844.76-0.02-0.42%45.23M
1.5101.5501.510-0.030-1.95%284.4K
9.309.359.20-0.05-0.53%245K
0.660.700.64+0.01+1.54%2.12M
3.0403.1003.040-0.060-1.94%168.2K
1.992.021.99-0.03-1.49%1.63M
1.341.381.33-0.02-1.47%1.62M
5.005.054.98-0.05-0.99%111.1K
0.9701.0300.970-0.030-3.00%2.82M
0.350.360.350.000.00%1.51M
1.5201.5901.510-0.020-1.30%232K
35.2535.5034.50-0.25-0.70%9.54M
33.5034.0033.50-0.50-1.47%3.9K
2.302.322.26-0.02-0.86%29.2K
0.380.390.38-0.01-2.56%766.5K
7.307.357.250.000.00%677.5K
1.3001.3201.260-0.020-1.52%17.7K
0.7600.7700.7500.0000.00%2.06M
3.0603.1003.040-0.020-0.65%564.6K
2.542.562.500.000.00%2.77M
4.044.084.02-0.04-0.98%15.2K
3.0403.4802.960+0.080+2.70%8.06M
14.9015.1014.80-0.20-1.32%197.4K
3.6603.6803.600+0.040+1.10%106K
5.1005.2005.0000.0000.00%1.52M
1.051.051.04+0.01+0.96%84.2K
4.324.424.32-0.06-1.37%285.9K
5.255.555.20-0.05-0.94%41.9K
2.142.142.120.000.00%300
285.00285.00283.000.000.00%0
6.606.706.600.000.00%421.4K
10.2010.3010.20-0.10-0.97%3.7K
0.800.920.690.000.00%0
0.7900.8100.7900.0000.00%769.2K
38.0038.0038.000.000.00%600
37.7540.7534.75+6.50+20.80%8.4K
9.959.959.95+0.05+0.51%1K
0.580.590.580.000.00%52.2K
20.3020.3020.200.000.00%900
0.240.260.23-0.01-4.00%23.58M
93.7595.5092.75-1.75-1.83%595.7K
16.0016.3016.00-0.20-1.23%1.52M
4.404.404.34+0.02+0.46%39.6K
64.0064.7563.750.000.00%1.62M
0.860.910.86-0.04-4.44%3.91M
7.057.106.95+0.05+0.71%1.1M
8.308.558.00-0.15-1.78%34.02M
2.842.882.84-0.04-1.39%111.7K
2.983.022.98-0.02-0.67%714.9K
25.7526.2525.25-0.50-1.90%4.34M
0.670.680.660.000.00%1.34M
1.3001.3201.2900.0000.00%1.7M
9.309.309.30+0.05+0.54%100
0.430.450.43-0.01-2.27%149.8K
5.7005.7005.600+0.050+0.88%251.5K
0.430.450.43-0.02-4.44%1.26M
1.5101.5401.510-0.020-1.31%26.7K
5.555.605.50+0.05+0.91%22.4K
3.923.923.86+0.04+1.03%162.1K
8.208.408.20-0.20-2.38%102.55M
0.490.500.48-0.01-2.00%1.28M
2.5802.6002.560-0.020-0.77%375.7K
19.0019.1018.90+0.20+1.06%7.32M
1.9202.0201.860+0.030+1.59%2.6K
7.807.907.80-0.05-0.64%431.2K
0.590.620.59-0.02-3.28%10.29M
54.7555.0054.00+0.75+1.39%3.94M
1.081.141.06-0.06-5.26%4.64M
1.901.921.90-0.02-1.04%60.2K
15.9016.1015.80-0.10-0.63%1.42M
0.6000.6400.600-0.030-4.76%513.6K
4.724.724.66+0.04+0.85%183.4K
406.00406.00406.000.000.00%0
7.207.257.10+0.10+1.41%5.08M
0.9801.0000.940+0.020+2.08%238.4K
0.8700.9500.870-0.070-7.45%2.89M
1.1401.1801.120+0.010+0.88%2.52M
8.909.158.90-0.20-2.20%6.99M
7.908.207.70+0.25+3.27%2.6K
3.383.403.340.000.00%938.5K
10.7011.0010.70-0.20-1.83%9.78M
4.044.164.00-0.06-1.46%154.3K
0.130.140.130.000.00%2.22M
14.3014.5014.200.000.00%8.64M
3.583.643.560.000.00%354.3K
3.323.383.32-0.02-0.60%71.5K
25.5025.7525.50-0.25-0.97%37.2K
2.5202.5602.400+0.120+5.00%16.94M
7.107.257.10-0.15-2.07%3.55M
1.1701.1701.1600.0000.00%1.58M
14.5014.6014.40+0.10+0.69%828.3K
1.8401.8401.790+0.040+2.22%1.47M
1.3601.3701.350-0.010-0.73%2.9K
9.059.109.00+0.05+0.56%10K
11.9011.9011.60+0.20+1.71%457.7K
6.306.406.30-0.10-1.56%474.3K
3.0403.0402.900+0.080+2.70%1.7M
3.323.323.300.000.00%1.28M
4.064.144.06-0.04-0.98%3.43M
7.908.007.85+0.10+1.28%21.7K
28.2528.5027.75+0.25+0.89%6.37M
1.7201.7301.710+0.010+0.58%182.9K
0.530.540.50+0.03+6.00%5.57M
9.109.309.10-0.15-1.62%2.58M
7.357.407.20+0.10+1.38%19.01M
2.6402.7202.640-0.020-0.75%507.2K
4.4604.5204.460-0.060-1.33%50K
7.757.807.700.000.00%538.6K
8.1508.3008.050+0.100+1.24%1.8M
21.1021.4021.000.000.00%1.18M
0.050.060.040.000.00%73.05M
212.00215.00211.00-4.00-1.85%3.2K
2.382.382.34+0.02+0.85%91.9K
1.6001.6101.490+0.110+7.38%6.1M
0.510.550.51-0.02-3.77%1.14M
0.670.710.630.000.00%0
1.9101.9401.900+0.010+0.53%196.6K
45.0045.5044.75-0.50-1.10%8.18M
12.0012.1012.00-0.10-0.83%400.9K
43.0043.0042.00-0.55-1.26%352.8K
0.710.730.70-0.02-2.74%866K
8.508.558.30+0.20+2.41%44.9K
5.9006.0505.8500.0000.00%4.83M
2.0002.0402.0000.0000.00%558.5K
5.255.355.200.000.00%5.81M
46.7547.2546.50+0.25+0.54%3.74M
4.324.404.22+0.02+0.47%47.8K
4.8804.9404.780+0.080+1.67%1.59M
3.1403.3203.140-0.180-5.42%245.5K
7.307.407.250.000.00%67.1K
19.5019.6019.20+0.40+2.09%2.41M
6.3006.4506.3000.0000.00%15.74M
1.231.271.17+0.04+3.36%1.92M
44.2545.0044.000.000.00%1.58M
26.7527.0026.000.000.00%445.9K
3.263.283.240.000.00%46.8K
20.4020.7020.40-0.10-0.49%6.74M
8.358.508.35-0.05-0.60%35.3K
5.555.605.45+0.05+0.91%116.4K
11.4011.7011.40-0.10-0.87%5.91M
21.6021.7021.30+0.10+0.47%274.4K
16.5016.5016.500.000.00%0
50.0050.0049.500.000.00%200
1.261.261.25+0.01+0.80%500
2.2802.4202.2600.0000.00%1.08M
11.6011.6011.00+0.50+4.50%9.71M
2.6402.7002.620-0.040-1.49%6.67M
1.471.481.440.000.00%7.34M
9.609.709.45+0.10+1.05%24.82M
3.283.323.26-0.04-1.20%344.6K
3.923.963.900.000.00%36.51M
37.2537.5036.50+1.00+2.76%10.6M
2.342.422.32-0.08-3.31%2.96M
9.459.959.40-0.25-2.58%18.24M
3.963.963.96+0.06+1.54%2K
5.255.255.150.000.00%4.72M
6.806.906.70-0.05-0.73%48.5K
29.7529.7529.00+0.25+0.85%7.54M
0.730.730.71+0.02+2.82%99.2K
2.202.262.20-0.06-2.65%2.64M
4.804.844.74-0.06-1.23%3.46M
0.680.690.66+0.02+3.03%2.73M
4.424.484.42-0.08-1.78%170.4K
4.844.984.84-0.14-2.81%1.71M
5.455.705.450.000.00%18.45M
7.157.157.10-0.05-0.69%6.7K
18.4018.4018.10+0.20+1.10%6.4M
6.006.355.80+0.20+3.45%3.41M
8.108.108.05+0.05+0.62%501K
2.983.042.96-0.02-0.67%2.46M
22.7023.1022.60-0.30-1.30%945.6K
11.9012.0011.900.000.00%304.7K
22.4022.4022.100.000.00%4.28M
21.4021.6021.200.000.00%617.7K
1.841.881.84-0.02-1.08%2.1M
16.9017.1016.90-0.20-1.17%1.35M
1.631.651.60+0.02+1.24%350.9K
1.351.421.34-0.02-1.46%3.68M
0.560.590.55-0.01-1.75%31.05M
30.7531.0030.250.000.00%466.9K
0.780.810.76-0.03-3.70%6.68M
1.911.921.900.000.00%241.3K
1.841.891.83-0.03-1.60%4.82M
6.906.906.90-0.05-0.72%14.6K
5.005.155.00-0.10-1.96%9.8M
7.808.107.75+0.05+0.65%9.68M
7.057.157.050.000.00%2.86M
1.611.661.60-0.02-1.23%549K
2.282.362.26-0.04-1.72%470.7K
13.6013.9013.50+0.10+0.74%265.9K
2.162.182.12+0.06+2.86%959.5K
3.283.343.24-0.06-1.80%7.2K
4.424.544.380.000.00%1.19M
2.562.602.54-0.04-1.54%211.1K
2.142.162.140.000.00%400.8K
8.108.107.45+0.90+12.50%8.66M
114.50115.00114.00+0.50+0.44%9.95M
2.142.182.120.000.00%103.9K
1.952.021.94+0.01+0.52%324.6K
9.359.459.25-0.05-0.53%12.93M
3.463.503.32+0.14+4.22%9.15M
2.522.542.500.000.00%241.2K
21.4021.7021.30-0.20-0.93%1.65M
8.158.158.00+0.05+0.62%12.7K
14.2014.4014.20-0.10-0.70%386.2K
17.9018.2017.900.000.00%2.15M
4.144.244.12-0.06-1.43%5.63M
3.123.143.08+0.02+0.65%274K
3.563.783.520.000.00%14.28M
19.2019.9019.10-0.50-2.54%5.76M
1.351.371.350.000.00%692.5K
57.5058.0057.00-0.50-0.86%543.1K
1.541.591.54-0.04-2.53%2.41M
1.401.451.40-0.04-2.78%6.03M
2.842.882.82+0.02+0.71%100K
1.811.831.77+0.04+2.26%11.27M
4.444.504.38-0.02-0.45%672.3K
6.156.256.100.000.00%1.03M
4.744.984.74-0.22-4.44%3.95M
0.010.010.010.000.00%1.91M
5.055.155.00+0.05+1.00%2.9M
8.608.758.55+0.10+1.18%35.7K
9.259.459.20+0.05+0.54%3.57M
14.6014.6014.300.000.00%732.5K
2.482.522.44-0.04-1.59%40.8K
5.355.505.35-0.10-1.83%2.67M
10.8010.9010.700.000.00%8.56M
1.421.461.42-0.02-1.39%1.83M
16.3016.4015.70+0.60+3.82%1.14M
1.191.221.19-0.01-0.83%1.43M
5.405.455.25+0.10+1.89%405.6K
1.331.361.32-0.03-2.21%16.17M
1.561.601.55+0.01+0.65%5.68M
20.3020.4020.100.000.00%830.9K
4.985.054.96-0.07-1.39%962.2K
7.958.057.90-0.05-0.63%628.6K
4.304.344.30-0.06-1.38%4.5M
27.0027.7526.75+0.25+0.93%235.7K
2.482.562.480.000.00%7.25M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。