最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 48K | ||
22.30 | 22.50 | 21.90 | 0.00 | 0.00% | 2.53M | ||
4.60 | 4.66 | 4.60 | 0.00 | 0.00% | 524.5K | ||
209.00 | 210.00 | 207.00 | +3.00 | +1.46% | 3.3M | ||
3.82 | 3.94 | 3.78 | -0.08 | -2.05% | 10.42M | ||
146.00 | 147.00 | 144.50 | 0.00 | 0.00% | 132.7K | ||
4.44 | 4.52 | 4.42 | -0.08 | -1.77% | 200.4K | ||
17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 2.7K | ||
66.00 | 66.75 | 66.00 | -0.50 | -0.75% | 15.51M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.24 | 2.24 | 2.10 | +0.12 | +5.66% | 2.19M | ||
4.98 | 4.98 | 4.96 | +0.02 | +0.40% | 5.4K | ||
23.80 | 24.10 | 23.70 | -0.20 | -0.83% | 5.46M | ||
0.890 | 0.900 | 0.890 | -0.010 | -1.11% | 676K | ||
10.20 | 10.40 | 10.10 | -0.20 | -1.92% | 28.61M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 4.68M | ||
5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 1K | ||
2.420 | 2.520 | 2.420 | -0.080 | -3.20% | 38.95M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
3.420 | 3.500 | 3.420 | -0.040 | -1.16% | 1.47M | ||
2.700 | 2.720 | 2.680 | +0.020 | +0.75% | 1.84M | ||
3.30 | 3.46 | 3.30 | -0.16 | -4.62% | 146.1K | ||
17.10 | 17.30 | 17.00 | -0.10 | -0.58% | 359.4K | ||
4.280 | 4.320 | 4.280 | +0.020 | +0.47% | 203.1K | ||
1.700 | 1.760 | 1.670 | 0.000 | 0.00% | 2.15M | ||
6.75 | 6.80 | 6.70 | -0.10 | -1.46% | 420K | ||
6.850 | 6.850 | 6.800 | 0.000 | 0.00% | 90.5K | ||
1.01 | 1.07 | 0.98 | -0.02 | -1.94% | 68.4K | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 400 | ||
43.50 | 44.50 | 43.25 | -1.00 | -2.25% | 5.31M | ||
23.80 | 24.10 | 23.80 | -0.10 | -0.42% | 94.3K | ||
139.00 | 139.50 | 138.50 | +1.00 | +0.72% | 6.13M | ||
22.10 | 22.30 | 21.70 | +0.30 | +1.38% | 13.9M | ||
2.88 | 2.90 | 2.80 | +0.02 | +0.70% | 126.1K | ||
313.00 | 313.00 | 313.00 | -1.00 | -0.32% | 13.8K | ||
0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 4.62M | ||
17.90 | 18.20 | 17.70 | -0.30 | -1.65% | 2.24M | ||
21.50 | 21.60 | 21.40 | +0.10 | +0.47% | 3.4K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.49M | ||
0.81 | 0.91 | 0.80 | -0.09 | -10.00% | 7.02M | ||
26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 141.1K | ||
5.70 | 5.85 | 5.65 | -0.10 | -1.72% | 55.57M | ||
0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 13.25M | ||
4.82 | 4.84 | 4.60 | +0.20 | +4.33% | 3.76M | ||
25.50 | 26.25 | 25.50 | -0.25 | -0.97% | 4.54M | ||
0.59 | 0.60 | 0.58 | +0.01 | +1.72% | 30.71M | ||
1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 521.5K | ||
29.00 | 29.25 | 28.75 | 0.00 | 0.00% | 35.08M | ||
5.40 | 5.50 | 5.30 | +0.10 | +1.89% | 91.88M | ||
231.00 | 232.00 | 228.00 | +4.00 | +1.76% | 2.39M | ||
2.560 | 2.620 | 2.540 | -0.060 | -2.29% | 14.01M | ||
13.20 | 13.60 | 13.00 | -0.20 | -1.49% | 76.6K | ||
64.00 | 64.50 | 63.25 | +0.50 | +0.79% | 11.27M | ||
42.75 | 43.25 | 42.50 | -0.25 | -0.58% | 1.15M | ||
24.00 | 24.30 | 23.80 | -0.20 | -0.83% | 5.16M | ||
1.450 | 1.530 | 1.450 | -0.030 | -2.03% | 578.3K | ||
24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 8.2K | ||
0.63 | 0.65 | 0.63 | 0.00 | 0.00% | 335.1K | ||
18.80 | 19.00 | 18.40 | +0.40 | +2.17% | 12.71M | ||
4.42 | 4.42 | 4.42 | -0.04 | -0.90% | 500 | ||
2.080 | 2.180 | 2.060 | +0.020 | +0.73% | 159.7K | ||
2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 60.1K | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 1.65M | ||
1.900 | 2.000 | 1.590 | +0.320 | +20.25% | 97.14M | ||
2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 6.36M | ||
2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 749.4K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 1.08M | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.120 | +0.080 | +3.77% | 50.8K | ||
3.98 | 3.98 | 3.92 | +0.06 | +1.53% | 1.93M | ||
0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 1.41M | ||
56.25 | 57.25 | 56.00 | 0.00 | 0.00% | 35.57M | ||
1.460 | 1.540 | 1.440 | 0.000 | 0.00% | 618.5K | ||
43.00 | 43.50 | 43.00 | 0.00 | 0.00% | 1.6K | ||
0.29 | 0.33 | 0.28 | -0.04 | -12.12% | 105.09M | ||
1.04 | 1.11 | 1.04 | -0.02 | -1.89% | 2.09M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 7.9M | ||
68.25 | 68.75 | 66.75 | +1.75 | +2.63% | 8.73M | ||
2.900 | 3.140 | 2.380 | +0.500 | +20.83% | 14.75M | ||
7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 354.7K | ||
9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 66.1K | ||
1.910 | 1.940 | 1.890 | 0.000 | 0.00% | 6.83M | ||
1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 3.36M | ||
1.420 | 1.470 | 1.420 | -0.030 | -2.07% | 4.42M | ||
2.72 | 2.94 | 2.68 | +0.02 | +0.74% | 1.84M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 208K | ||
3.52 | 3.54 | 3.50 | +0.02 | +0.57% | 142.1K | ||
0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 2.4M | ||
115.00 | 116.50 | 114.50 | -1.50 | -1.29% | 789.3K | ||
0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 2.91M | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 943.1K | ||
4.60 | 4.66 | 4.52 | -0.04 | -0.86% | 18.51M | ||
9.75 | 9.90 | 9.70 | -0.10 | -1.02% | 3.08M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 850.8K | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 1.07M | ||
0.45 | 0.47 | 0.43 | +0.03 | +7.14% | 2M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.320 | 3.340 | 3.280 | -0.020 | -0.60% | 259.6K | ||
28.25 | 28.75 | 28.00 | +0.25 | +0.89% | 5.5K | ||
14.80 | 15.10 | 14.70 | 0.00 | 0.00% | 1.6M | ||
34.50 | 35.00 | 34.25 | +0.25 | +0.73% | 2.8K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 2.71M | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 370.7K | ||
12.20 | 12.40 | 12.10 | 0.00 | 0.00% | 2.47M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 4.8K | ||
0.75 | 0.75 | 0.74 | +0.01 | +1.35% | 189.9K | ||
5.80 | 6.15 | 5.80 | -0.15 | -2.52% | 13.6K | ||
2.700 | 2.900 | 2.600 | +0.160 | +6.30% | 120K | ||
182.50 | 184.00 | 182.50 | 0.00 | 0.00% | 0 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 417.3K | ||
2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 15.46M | ||
18.00 | 18.20 | 17.90 | 0.00 | 0.00% | 649.1K | ||
38.50 | 39.50 | 38.50 | +0.50 | +1.32% | 8.59M | ||
11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 12.37M | ||
4.000 | 4.100 | 3.980 | -0.060 | -1.48% | 825.6K | ||
45.00 | 45.75 | 45.00 | +0.75 | +1.69% | 5K | ||
17.90 | 18.10 | 17.80 | -0.10 | -0.56% | 3.85M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 42.2K | ||
24.60 | 25.25 | 24.50 | -0.30 | -1.20% | 16.56M | ||
12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 25.5K | ||
2.12 | 2.30 | 2.10 | +0.13 | +6.53% | 180.6K | ||
4.860 | 4.960 | 4.860 | -0.100 | -2.02% | 310.2K | ||
69.75 | 70.00 | 69.50 | -0.25 | -0.36% | 1.5M | ||
1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 30.63M | ||
3.380 | 3.440 | 3.360 | -0.060 | -1.74% | 110.2K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.50 | 78.75 | +0.25 | +0.32% | 500 | ||
1.99 | 2.02 | 1.98 | -0.03 | -1.49% | 8.58M | ||
68.25 | 71.00 | 64.25 | -3.00 | -4.21% | 4.54M | ||
14.50 | 15.00 | 14.50 | -0.30 | -2.03% | 4.78M | ||
22.30 | 22.90 | 22.30 | -0.50 | -2.19% | 14.05M | ||
0.42 | 0.44 | 0.40 | +0.01 | +2.44% | 3.11M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 2.26M | ||
316.00 | 317.00 | 316.00 | +2.00 | +0.64% | 500 | ||
15.20 | 15.20 | 14.50 | +0.70 | +4.83% | 7.29M | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 800 | ||
124.00 | 125.50 | 124.00 | -1.00 | -0.80% | 10.39M | ||
38.75 | 39.25 | 38.25 | +0.75 | +1.97% | 5.4M | ||
4.80 | 4.84 | 4.80 | -0.04 | -0.83% | 1M | ||
2.340 | 2.400 | 2.340 | -0.020 | -0.85% | 1.64M | ||
5.65 | 5.70 | 5.60 | +0.05 | +0.89% | 195.3K | ||
109.00 | 112.50 | 109.00 | +1.00 | +0.93% | 300 | ||
51.00 | 52.00 | 51.00 | -1.00 | -1.92% | 3.72M | ||
16.20 | 16.30 | 15.90 | +0.10 | +0.62% | 49.71M | ||
6.25 | 6.40 | 6.05 | -0.30 | -4.58% | 815.1K | ||
44.75 | 45.75 | 44.75 | 0.00 | 0.00% | 4.26M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.52 | 3.56 | 3.52 | -0.04 | -1.12% | 1.06M | ||
41.25 | 41.25 | 41.00 | +0.25 | +0.61% | 1.6K | ||
7.70 | 7.75 | 7.65 | +0.05 | +0.65% | 239.6K | ||
5.20 | 5.30 | 5.20 | 0.00 | 0.00% | 266K | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 33.35M | ||
14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 946.9K | ||
2.460 | 2.460 | 2.380 | +0.080 | +3.36% | 449.1K | ||
1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 3.56M | ||
116.50 | 116.50 | 116.50 | -1.50 | -1.27% | 100 | ||
4.020 | 4.060 | 4.020 | -0.020 | -0.50% | 55.1K | ||
1.480 | 1.520 | 1.480 | -0.040 | -2.63% | 370.7K | ||
1.290 | 1.400 | 1.280 | -0.060 | -4.44% | 6.5M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.76M | ||
3.860 | 3.860 | 2.940 | +0.900 | +30.41% | 8.62M | ||
2.06 | 2.08 | 2.06 | -0.04 | -1.90% | 28.2K | ||
14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 5.81M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 3.9K | ||
13.60 | 13.80 | 13.30 | 0.00 | 0.00% | 4.17M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 10.2K | ||
0.710 | 0.710 | 0.700 | +0.010 | +1.43% | 24.47M | ||
1.480 | 1.550 | 1.480 | -0.030 | -1.99% | 164.3K | ||
7.05 | 7.15 | 7.00 | -0.15 | -2.08% | 7K | ||
9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 14.2K | ||
16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 738.9K | ||
13.90 | 14.10 | 13.70 | -0.30 | -2.11% | 4.08M | ||
3.20 | 3.24 | 3.20 | -0.04 | -1.23% | 13.3K | ||
41.00 | 41.00 | 40.25 | +0.50 | +1.23% | 1.16M | ||
8.20 | 8.30 | 8.20 | -0.20 | -2.38% | 16K | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 45K | ||
6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 77.4K | ||
0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1M | ||
0.65 | 0.66 | 0.63 | +0.01 | +1.56% | 187.6K | ||
0.27 | 0.30 | 0.24 | -0.05 | -15.63% | 41.66M | ||
33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 13.64M | ||
36.25 | 36.50 | 35.75 | +0.25 | +0.69% | 410.5K | ||
2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 369.5K | ||
112.00 | 112.00 | 112.00 | +0.50 | +0.45% | 400 | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 1.8K | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 68.9K | ||
4.74 | 4.76 | 4.68 | +0.02 | +0.42% | 1.9M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 2.04M | ||
0.420 | 0.450 | 0.420 | -0.010 | -2.33% | 67.96M | ||
1.970 | 1.970 | 1.900 | +0.060 | +3.14% | 2.09M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 200 | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 4.16M | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 140.5K | ||
0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 3.57M | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 642.2K | ||
38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 31.4K | ||
0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 10.3M | ||
10.20 | 10.20 | 10.20 | -0.60 | -5.56% | 100 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 61.8K | ||
2.520 | 2.620 | 2.480 | -0.060 | -2.33% | 364.3K | ||
11.70 | 11.70 | 11.40 | +0.10 | +0.86% | 1.72M | ||
1.59 | 1.67 | 1.56 | +0.02 | +1.27% | 10.26M | ||
9.95 | 9.95 | 9.90 | +0.05 | +0.51% | 203.3K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.02 | 1.17 | 1.01 | -0.06 | -5.56% | 35.3M | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 148.2K | ||
9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 653.8K | ||
0.54 | 0.61 | 0.52 | -0.05 | -8.47% | 11.51M | ||
0.57 | 0.60 | 0.56 | +0.02 | +3.64% | 13.51M | ||
11.50 | 11.70 | 11.40 | -0.20 | -1.71% | 32.2K | ||
2.000 | 2.040 | 1.990 | 0.000 | 0.00% | 138K | ||
6.30 | 6.45 | 6.20 | -0.05 | -0.79% | 150.2K | ||
8.40 | 8.70 | 8.35 | -0.20 | -2.33% | 9.23M | ||
1.120 | 1.130 | 1.090 | -0.010 | -0.88% | 2.07M | ||
7.10 | 7.20 | 7.10 | -0.05 | -0.70% | 270.2K | ||
1.900 | 1.900 | 1.850 | +0.040 | +2.15% | 61.5K | ||
8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 348.1K | ||
66.75 | 67.50 | 66.75 | -0.25 | -0.37% | 3K | ||
4.02 | 4.04 | 4.00 | +0.02 | +0.50% | 374.1K | ||
2.840 | 2.860 | 2.840 | -0.040 | -1.39% | 800 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 631.3K | ||
8.80 | 8.90 | 8.75 | 0.00 | 0.00% | 4.4M | ||
34.25 | 35.00 | 34.25 | -0.50 | -1.44% | 41.99M | ||
154.00 | 154.50 | 153.00 | +0.50 | +0.33% | 5.73M | ||
39.25 | 40.25 | 39.00 | -0.75 | -1.88% | 11.3M | ||
2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 12.81M | ||
0.55 | 0.56 | 0.49 | +0.05 | +10.00% | 31.73M | ||
30.50 | 30.75 | 30.25 | +0.25 | +0.83% | 173.4K | ||
0.900 | 0.920 | 0.890 | -0.020 | -2.17% | 2.63M | ||
28.50 | 29.00 | 28.50 | -0.25 | -0.87% | 750.8K | ||
2.22 | 2.24 | 2.16 | +0.06 | +2.78% | 15.46M | ||
19.50 | 20.20 | 19.50 | -0.60 | -2.99% | 4.61M | ||
9.00 | 10.00 | 9.00 | -0.05 | -0.55% | 83.2K | ||
7.05 | 7.10 | 6.80 | +0.35 | +5.22% | 23.45M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 1.6K | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 279K | ||
13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 2.34M | ||
52.75 | 52.75 | 52.50 | +0.25 | +0.48% | 700 | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 84.4K | ||
4.24 | 4.26 | 4.18 | +0.02 | +0.47% | 61.4K | ||
2.100 | 2.140 | 2.060 | -0.020 | -0.94% | 711.9K | ||
26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 321.7K | ||
67.00 | 68.00 | 67.00 | -1.00 | -1.47% | 800 | ||
61.25 | 61.75 | 61.25 | +0.25 | +0.41% | 500 | ||
32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 6.3K | ||
3.50 | 3.50 | 3.42 | +0.02 | +0.57% | 15.1K | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 62.2K | ||
8.75 | 8.80 | 8.70 | -0.10 | -1.13% | 178.6K | ||
6.25 | 6.25 | 5.80 | +0.50 | +8.70% | 8.88M | ||
2.74 | 2.76 | 2.72 | +0.04 | +1.48% | 2.36M | ||
0.54 | 0.65 | 0.53 | +0.01 | +1.89% | 40.73M | ||
1.150 | 1.170 | 1.150 | -0.020 | -1.71% | 135K | ||
1.720 | 1.740 | 1.700 | -0.010 | -0.58% | 181.07M | ||
13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 0 | ||
3.460 | 3.480 | 3.440 | +0.020 | +0.58% | 5.8M | ||
2.64 | 2.68 | 2.60 | +0.02 | +0.76% | 1.42M | ||
1.700 | 1.720 | 1.690 | -0.010 | -0.58% | 259.1K | ||
1.26 | 1.30 | 1.25 | -0.05 | -3.82% | 76.69M | ||
2.860 | 2.900 | 2.840 | -0.020 | -0.69% | 1.62M | ||
36.00 | 36.00 | 35.25 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
268.00 | 270.00 | 266.00 | -2.00 | -0.74% | 1.84M | ||
144.00 | 144.00 | 142.00 | +0.50 | +0.35% | 174.8K | ||
17.00 | 17.30 | 16.90 | -0.10 | -0.58% | 7.8M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
32.75 | 33.75 | 32.75 | 0.00 | 0.00% | 10.76M | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 100 | ||
3.060 | 3.100 | 3.040 | -0.020 | -0.65% | 201.2K | ||
1.270 | 1.450 | 1.260 | -0.100 | -7.30% | 4.72M | ||
7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 51.3K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 108.3K | ||
10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 3.18M | ||
9.70 | 9.90 | 9.70 | -0.10 | -1.02% | 1.86M | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 5.02M | ||
26.75 | 27.50 | 24.90 | +1.25 | +4.90% | 2.6M | ||
7.30 | 7.40 | 7.25 | -0.10 | -1.35% | 54.7K | ||
0.710 | 0.730 | 0.670 | +0.040 | +5.97% | 9.95M | ||
16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 1.98M | ||
6.00 | 6.05 | 5.90 | -0.05 | -0.83% | 97.7K | ||
12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 271.5K | ||
35.00 | 35.25 | 35.00 | -0.25 | -0.71% | 2.2K | ||
21.00 | 21.70 | 20.60 | 0.00 | 0.00% | 38.39M | ||
8.85 | 8.90 | 8.75 | -0.05 | -0.56% | 74.2K | ||
39.25 | 40.00 | 39.00 | 0.00 | 0.00% | 1.85M | ||
1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 2.28M | ||
7.75 | 7.85 | 7.70 | -0.10 | -1.27% | 717.7K | ||
2.840 | 2.860 | 2.800 | -0.020 | -0.70% | 1.01M | ||
3.34 | 3.40 | 3.34 | 0.00 | 0.00% | 433.9K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 300 | ||
20.60 | 20.90 | 20.60 | -0.10 | -0.48% | 2.95M | ||
0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 44.8M | ||
7.85 | 7.85 | 7.50 | +0.10 | +1.29% | 7.2K | ||
4.540 | 4.700 | 4.540 | -0.140 | -2.99% | 14.65M | ||
6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 248.7K | ||
1.740 | 1.760 | 1.710 | 0.000 | 0.00% | 169.6K | ||
8.000 | 8.200 | 7.900 | -0.050 | -0.62% | 962.4K | ||
11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 1.64M | ||
1.830 | 1.940 | 1.830 | -0.010 | -0.54% | 10.53M | ||
6.45 | 6.45 | 6.40 | +0.10 | +1.57% | 216.8K | ||
1.99 | 2.10 | 1.81 | +0.22 | +12.43% | 10.05M | ||
0.81 | 0.88 | 0.81 | -0.03 | -3.57% | 15.58M | ||
3.04 | 3.04 | 3.00 | +0.02 | +0.66% | 8.9K | ||
4.38 | 4.80 | 4.20 | +0.14 | +3.30% | 2.26M | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 45.9K | ||
60.50 | 61.00 | 60.00 | -0.50 | -0.82% | 500 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 3.88M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 18.8K | ||
23.70 | 23.80 | 23.70 | -0.20 | -0.84% | 18.3K | ||
5.75 | 5.85 | 5.75 | -0.05 | -0.86% | 164.4K | ||
1.27 | 1.40 | 1.27 | -0.04 | -3.05% | 912.3K | ||
59.00 | 59.50 | 58.50 | 0.00 | 0.00% | 4.11M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 12.10 | 11.90 | -0.10 | -0.83% | 129.7K | ||
14.60 | 14.60 | 14.60 | -0.10 | -0.68% | 300 | ||
4.12 | 4.12 | 4.00 | +0.12 | +3.00% | 18.8K | ||
1.510 | 1.590 | 1.470 | -0.100 | -6.21% | 24.99M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.89 | 0.92 | 0.88 | +0.02 | +2.30% | 14.13M | ||
1.82 | 1.84 | 1.71 | +0.14 | +8.33% | 113.45M | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 58.9K | ||
211.00 | 221.00 | 209.00 | -9.00 | -4.09% | 103.4K | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 3.6K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.10 | 20.50 | 20.00 | -0.30 | -1.47% | 1.58M | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 100 | ||
2.000 | 2.040 | 1.990 | -0.020 | -0.99% | 70.6K | ||
1.230 | 1.250 | 1.200 | -0.020 | -1.60% | 185.8K | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 6.12M | ||
13.50 | 13.80 | 13.50 | -0.20 | -1.46% | 7.41M | ||
1.410 | 1.420 | 1.390 | +0.020 | +1.44% | 49.3K | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 5.3K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 768.1K | ||
2.24 | 2.28 | 2.22 | -0.02 | -0.88% | 2.1M | ||
3.38 | 3.72 | 3.36 | 0.00 | 0.00% | 2.02M | ||
42.75 | 43.00 | 42.50 | +0.25 | +0.59% | 11.7K | ||
50.25 | 50.25 | 49.75 | +0.25 | +0.50% | 1.5M | ||
30.25 | 31.00 | 29.25 | +1.00 | +3.42% | 55K | ||
5.05 | 5.05 | 5.00 | -0.05 | -0.98% | 137.1K | ||
96.50 | 97.75 | 94.00 | +5.25 | +5.75% | 3K | ||
6.80 | 7.05 | 6.75 | -0.25 | -3.55% | 9.12M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 18.1K | ||
15.80 | 16.00 | 15.80 | -0.20 | -1.25% | 2.73M | ||
10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 906.4K | ||
100.00 | 100.50 | 99.50 | 0.00 | 0.00% | 6.16M | ||
1.850 | 1.860 | 1.830 | +0.040 | +2.21% | 128.1M | ||
1.07 | 1.11 | 1.05 | -0.03 | -2.73% | 4.73M | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 514K | ||
1.380 | 1.400 | 1.360 | -0.020 | -1.43% | 5.96M | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 16.54M | ||
4.24 | 4.24 | 4.12 | +0.06 | +1.44% | 269.1K | ||
5.80 | 5.95 | 5.80 | -0.10 | -1.69% | 75.8K | ||
8.00 | 8.10 | 7.90 | +0.10 | +1.27% | 47.71M | ||
9.00 | 9.30 | 9.00 | -0.20 | -2.17% | 2.97M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 13.6M | ||
2.540 | 2.560 | 2.480 | 0.000 | 0.00% | 40.8K | ||
1.04 | 1.08 | 1.04 | -0.03 | -2.80% | 866.2K | ||
16.90 | 16.90 | 16.40 | +0.10 | +0.60% | 4.9K | ||
3.46 | 3.46 | 3.36 | +0.08 | +2.37% | 412.4K | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 52.4K | ||
11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 143K | ||
8.55 | 8.65 | 8.45 | -0.05 | -0.58% | 537.7K | ||
2.12 | 2.18 | 2.06 | +0.06 | +2.91% | 1.06M | ||
4.760 | 4.860 | 4.760 | -0.080 | -1.65% | 14.2K | ||
3.66 | 3.66 | 3.62 | 0.00 | 0.00% | 21.3K | ||
3.50 | 3.68 | 3.50 | -0.14 | -3.85% | 35.2K | ||
1.71 | 1.74 | 1.67 | +0.01 | +0.59% | 149.7M | ||
2.020 | 2.040 | 1.950 | +0.060 | +3.06% | 9.8M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.160 | 0.180 | 0.160 | -0.030 | -15.79% | 98.87M | ||
4.78 | 4.84 | 4.76 | -0.02 | -0.42% | 45.23M | ||
1.510 | 1.550 | 1.510 | -0.030 | -1.95% | 284.4K | ||
9.30 | 9.35 | 9.20 | -0.05 | -0.53% | 245K | ||
0.66 | 0.70 | 0.64 | +0.01 | +1.54% | 2.12M | ||
3.040 | 3.100 | 3.040 | -0.060 | -1.94% | 168.2K | ||
1.99 | 2.02 | 1.99 | -0.03 | -1.49% | 1.63M | ||
1.34 | 1.38 | 1.33 | -0.02 | -1.47% | 1.62M | ||
5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 111.1K | ||
0.970 | 1.030 | 0.970 | -0.030 | -3.00% | 2.82M | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.51M | ||
1.520 | 1.590 | 1.510 | -0.020 | -1.30% | 232K | ||
35.25 | 35.50 | 34.50 | -0.25 | -0.70% | 9.54M | ||
33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 3.9K | ||
2.30 | 2.32 | 2.26 | -0.02 | -0.86% | 29.2K | ||
0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 766.5K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 677.5K | ||
1.300 | 1.320 | 1.260 | -0.020 | -1.52% | 17.7K | ||
0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 2.06M | ||
3.060 | 3.100 | 3.040 | -0.020 | -0.65% | 564.6K | ||
2.54 | 2.56 | 2.50 | 0.00 | 0.00% | 2.77M | ||
4.04 | 4.08 | 4.02 | -0.04 | -0.98% | 15.2K | ||
3.040 | 3.480 | 2.960 | +0.080 | +2.70% | 8.06M | ||
14.90 | 15.10 | 14.80 | -0.20 | -1.32% | 197.4K | ||
3.660 | 3.680 | 3.600 | +0.040 | +1.10% | 106K | ||
5.100 | 5.200 | 5.000 | 0.000 | 0.00% | 1.52M | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 84.2K | ||
4.32 | 4.42 | 4.32 | -0.06 | -1.37% | 285.9K | ||
5.25 | 5.55 | 5.20 | -0.05 | -0.94% | 41.9K | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 300 | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 421.4K | ||
10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 3.7K | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.790 | 0.810 | 0.790 | 0.000 | 0.00% | 769.2K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 600 | ||
37.75 | 40.75 | 34.75 | +6.50 | +20.80% | 8.4K | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 1K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 52.2K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 900 | ||
0.24 | 0.26 | 0.23 | -0.01 | -4.00% | 23.58M | ||
93.75 | 95.50 | 92.75 | -1.75 | -1.83% | 595.7K | ||
16.00 | 16.30 | 16.00 | -0.20 | -1.23% | 1.52M | ||
4.40 | 4.40 | 4.34 | +0.02 | +0.46% | 39.6K | ||
64.00 | 64.75 | 63.75 | 0.00 | 0.00% | 1.62M | ||
0.86 | 0.91 | 0.86 | -0.04 | -4.44% | 3.91M | ||
7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 1.1M | ||
8.30 | 8.55 | 8.00 | -0.15 | -1.78% | 34.02M | ||
2.84 | 2.88 | 2.84 | -0.04 | -1.39% | 111.7K | ||
2.98 | 3.02 | 2.98 | -0.02 | -0.67% | 714.9K | ||
25.75 | 26.25 | 25.25 | -0.50 | -1.90% | 4.34M | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 1.34M | ||
1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 1.7M | ||
9.30 | 9.30 | 9.30 | +0.05 | +0.54% | 100 | ||
0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 149.8K | ||
5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 251.5K | ||
0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 1.26M | ||
1.510 | 1.540 | 1.510 | -0.020 | -1.31% | 26.7K | ||
5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 22.4K | ||
3.92 | 3.92 | 3.86 | +0.04 | +1.03% | 162.1K | ||
8.20 | 8.40 | 8.20 | -0.20 | -2.38% | 102.55M | ||
0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 1.28M | ||
2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 375.7K | ||
19.00 | 19.10 | 18.90 | +0.20 | +1.06% | 7.32M | ||
1.920 | 2.020 | 1.860 | +0.030 | +1.59% | 2.6K | ||
7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 431.2K | ||
0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 10.29M | ||
54.75 | 55.00 | 54.00 | +0.75 | +1.39% | 3.94M | ||
1.08 | 1.14 | 1.06 | -0.06 | -5.26% | 4.64M | ||
1.90 | 1.92 | 1.90 | -0.02 | -1.04% | 60.2K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 1.42M | ||
0.600 | 0.640 | 0.600 | -0.030 | -4.76% | 513.6K | ||
4.72 | 4.72 | 4.66 | +0.04 | +0.85% | 183.4K | ||
406.00 | 406.00 | 406.00 | 0.00 | 0.00% | 0 | ||
7.20 | 7.25 | 7.10 | +0.10 | +1.41% | 5.08M | ||
0.980 | 1.000 | 0.940 | +0.020 | +2.08% | 238.4K | ||
0.870 | 0.950 | 0.870 | -0.070 | -7.45% | 2.89M | ||
1.140 | 1.180 | 1.120 | +0.010 | +0.88% | 2.52M | ||
8.90 | 9.15 | 8.90 | -0.20 | -2.20% | 6.99M | ||
7.90 | 8.20 | 7.70 | +0.25 | +3.27% | 2.6K | ||
3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 938.5K | ||
10.70 | 11.00 | 10.70 | -0.20 | -1.83% | 9.78M | ||
4.04 | 4.16 | 4.00 | -0.06 | -1.46% | 154.3K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.22M | ||
14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 8.64M | ||
3.58 | 3.64 | 3.56 | 0.00 | 0.00% | 354.3K | ||
3.32 | 3.38 | 3.32 | -0.02 | -0.60% | 71.5K | ||
25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 37.2K | ||
2.520 | 2.560 | 2.400 | +0.120 | +5.00% | 16.94M | ||
7.10 | 7.25 | 7.10 | -0.15 | -2.07% | 3.55M | ||
1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 1.58M | ||
14.50 | 14.60 | 14.40 | +0.10 | +0.69% | 828.3K | ||
1.840 | 1.840 | 1.790 | +0.040 | +2.22% | 1.47M | ||
1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 2.9K | ||
9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 10K | ||
11.90 | 11.90 | 11.60 | +0.20 | +1.71% | 457.7K | ||
6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 474.3K | ||
3.040 | 3.040 | 2.900 | +0.080 | +2.70% | 1.7M | ||
3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 1.28M | ||
4.06 | 4.14 | 4.06 | -0.04 | -0.98% | 3.43M | ||
7.90 | 8.00 | 7.85 | +0.10 | +1.28% | 21.7K | ||
28.25 | 28.50 | 27.75 | +0.25 | +0.89% | 6.37M | ||
1.720 | 1.730 | 1.710 | +0.010 | +0.58% | 182.9K | ||
0.53 | 0.54 | 0.50 | +0.03 | +6.00% | 5.57M | ||
9.10 | 9.30 | 9.10 | -0.15 | -1.62% | 2.58M | ||
7.35 | 7.40 | 7.20 | +0.10 | +1.38% | 19.01M | ||
2.640 | 2.720 | 2.640 | -0.020 | -0.75% | 507.2K | ||
4.460 | 4.520 | 4.460 | -0.060 | -1.33% | 50K | ||
7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 538.6K | ||
8.150 | 8.300 | 8.050 | +0.100 | +1.24% | 1.8M | ||
21.10 | 21.40 | 21.00 | 0.00 | 0.00% | 1.18M | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 73.05M | ||
212.00 | 215.00 | 211.00 | -4.00 | -1.85% | 3.2K | ||
2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 91.9K | ||
1.600 | 1.610 | 1.490 | +0.110 | +7.38% | 6.1M | ||
0.51 | 0.55 | 0.51 | -0.02 | -3.77% | 1.14M | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.910 | 1.940 | 1.900 | +0.010 | +0.53% | 196.6K | ||
45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 8.18M | ||
12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 400.9K | ||
43.00 | 43.00 | 42.00 | -0.55 | -1.26% | 352.8K | ||
0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 866K | ||
8.50 | 8.55 | 8.30 | +0.20 | +2.41% | 44.9K | ||
5.900 | 6.050 | 5.850 | 0.000 | 0.00% | 4.83M | ||
2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 558.5K | ||
5.25 | 5.35 | 5.20 | 0.00 | 0.00% | 5.81M | ||
46.75 | 47.25 | 46.50 | +0.25 | +0.54% | 3.74M | ||
4.32 | 4.40 | 4.22 | +0.02 | +0.47% | 47.8K | ||
4.880 | 4.940 | 4.780 | +0.080 | +1.67% | 1.59M | ||
3.140 | 3.320 | 3.140 | -0.180 | -5.42% | 245.5K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 67.1K | ||
19.50 | 19.60 | 19.20 | +0.40 | +2.09% | 2.41M | ||
6.300 | 6.450 | 6.300 | 0.000 | 0.00% | 15.74M | ||
1.23 | 1.27 | 1.17 | +0.04 | +3.36% | 1.92M | ||
44.25 | 45.00 | 44.00 | 0.00 | 0.00% | 1.58M | ||
26.75 | 27.00 | 26.00 | 0.00 | 0.00% | 445.9K | ||
3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 46.8K | ||
20.40 | 20.70 | 20.40 | -0.10 | -0.49% | 6.74M | ||
8.35 | 8.50 | 8.35 | -0.05 | -0.60% | 35.3K | ||
5.55 | 5.60 | 5.45 | +0.05 | +0.91% | 116.4K | ||
11.40 | 11.70 | 11.40 | -0.10 | -0.87% | 5.91M | ||
21.60 | 21.70 | 21.30 | +0.10 | +0.47% | 274.4K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 49.50 | 0.00 | 0.00% | 200 | ||
1.26 | 1.26 | 1.25 | +0.01 | +0.80% | 500 | ||
2.280 | 2.420 | 2.260 | 0.000 | 0.00% | 1.08M | ||
11.60 | 11.60 | 11.00 | +0.50 | +4.50% | 9.71M | ||
2.640 | 2.700 | 2.620 | -0.040 | -1.49% | 6.67M | ||
1.47 | 1.48 | 1.44 | 0.00 | 0.00% | 7.34M | ||
9.60 | 9.70 | 9.45 | +0.10 | +1.05% | 24.82M | ||
3.28 | 3.32 | 3.26 | -0.04 | -1.20% | 344.6K | ||
3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 36.51M | ||
37.25 | 37.50 | 36.50 | +1.00 | +2.76% | 10.6M | ||
2.34 | 2.42 | 2.32 | -0.08 | -3.31% | 2.96M | ||
9.45 | 9.95 | 9.40 | -0.25 | -2.58% | 18.24M | ||
3.96 | 3.96 | 3.96 | +0.06 | +1.54% | 2K | ||
5.25 | 5.25 | 5.15 | 0.00 | 0.00% | 4.72M | ||
6.80 | 6.90 | 6.70 | -0.05 | -0.73% | 48.5K | ||
29.75 | 29.75 | 29.00 | +0.25 | +0.85% | 7.54M | ||
0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 99.2K | ||
2.20 | 2.26 | 2.20 | -0.06 | -2.65% | 2.64M | ||
4.80 | 4.84 | 4.74 | -0.06 | -1.23% | 3.46M | ||
0.68 | 0.69 | 0.66 | +0.02 | +3.03% | 2.73M | ||
4.42 | 4.48 | 4.42 | -0.08 | -1.78% | 170.4K | ||
4.84 | 4.98 | 4.84 | -0.14 | -2.81% | 1.71M | ||
5.45 | 5.70 | 5.45 | 0.00 | 0.00% | 18.45M | ||
7.15 | 7.15 | 7.10 | -0.05 | -0.69% | 6.7K | ||
18.40 | 18.40 | 18.10 | +0.20 | +1.10% | 6.4M | ||
6.00 | 6.35 | 5.80 | +0.20 | +3.45% | 3.41M | ||
8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 501K | ||
2.98 | 3.04 | 2.96 | -0.02 | -0.67% | 2.46M | ||
22.70 | 23.10 | 22.60 | -0.30 | -1.30% | 945.6K | ||
11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 304.7K | ||
22.40 | 22.40 | 22.10 | 0.00 | 0.00% | 4.28M | ||
21.40 | 21.60 | 21.20 | 0.00 | 0.00% | 617.7K | ||
1.84 | 1.88 | 1.84 | -0.02 | -1.08% | 2.1M | ||
16.90 | 17.10 | 16.90 | -0.20 | -1.17% | 1.35M | ||
1.63 | 1.65 | 1.60 | +0.02 | +1.24% | 350.9K | ||
1.35 | 1.42 | 1.34 | -0.02 | -1.46% | 3.68M | ||
0.56 | 0.59 | 0.55 | -0.01 | -1.75% | 31.05M | ||
30.75 | 31.00 | 30.25 | 0.00 | 0.00% | 466.9K | ||
0.78 | 0.81 | 0.76 | -0.03 | -3.70% | 6.68M | ||
1.91 | 1.92 | 1.90 | 0.00 | 0.00% | 241.3K | ||
1.84 | 1.89 | 1.83 | -0.03 | -1.60% | 4.82M | ||
6.90 | 6.90 | 6.90 | -0.05 | -0.72% | 14.6K | ||
5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 9.8M | ||
7.80 | 8.10 | 7.75 | +0.05 | +0.65% | 9.68M | ||
7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 2.86M | ||
1.61 | 1.66 | 1.60 | -0.02 | -1.23% | 549K | ||
2.28 | 2.36 | 2.26 | -0.04 | -1.72% | 470.7K | ||
13.60 | 13.90 | 13.50 | +0.10 | +0.74% | 265.9K | ||
2.16 | 2.18 | 2.12 | +0.06 | +2.86% | 959.5K | ||
3.28 | 3.34 | 3.24 | -0.06 | -1.80% | 7.2K | ||
4.42 | 4.54 | 4.38 | 0.00 | 0.00% | 1.19M | ||
2.56 | 2.60 | 2.54 | -0.04 | -1.54% | 211.1K | ||
2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 400.8K | ||
8.10 | 8.10 | 7.45 | +0.90 | +12.50% | 8.66M | ||
114.50 | 115.00 | 114.00 | +0.50 | +0.44% | 9.95M | ||
2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 103.9K | ||
1.95 | 2.02 | 1.94 | +0.01 | +0.52% | 324.6K | ||
9.35 | 9.45 | 9.25 | -0.05 | -0.53% | 12.93M | ||
3.46 | 3.50 | 3.32 | +0.14 | +4.22% | 9.15M | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 241.2K | ||
21.40 | 21.70 | 21.30 | -0.20 | -0.93% | 1.65M | ||
8.15 | 8.15 | 8.00 | +0.05 | +0.62% | 12.7K | ||
14.20 | 14.40 | 14.20 | -0.10 | -0.70% | 386.2K | ||
17.90 | 18.20 | 17.90 | 0.00 | 0.00% | 2.15M | ||
4.14 | 4.24 | 4.12 | -0.06 | -1.43% | 5.63M | ||
3.12 | 3.14 | 3.08 | +0.02 | +0.65% | 274K | ||
3.56 | 3.78 | 3.52 | 0.00 | 0.00% | 14.28M | ||
19.20 | 19.90 | 19.10 | -0.50 | -2.54% | 5.76M | ||
1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 692.5K | ||
57.50 | 58.00 | 57.00 | -0.50 | -0.86% | 543.1K | ||
1.54 | 1.59 | 1.54 | -0.04 | -2.53% | 2.41M | ||
1.40 | 1.45 | 1.40 | -0.04 | -2.78% | 6.03M | ||
2.84 | 2.88 | 2.82 | +0.02 | +0.71% | 100K | ||
1.81 | 1.83 | 1.77 | +0.04 | +2.26% | 11.27M | ||
4.44 | 4.50 | 4.38 | -0.02 | -0.45% | 672.3K | ||
6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 1.03M | ||
4.74 | 4.98 | 4.74 | -0.22 | -4.44% | 3.95M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.91M | ||
5.05 | 5.15 | 5.00 | +0.05 | +1.00% | 2.9M | ||
8.60 | 8.75 | 8.55 | +0.10 | +1.18% | 35.7K | ||
9.25 | 9.45 | 9.20 | +0.05 | +0.54% | 3.57M | ||
14.60 | 14.60 | 14.30 | 0.00 | 0.00% | 732.5K | ||
2.48 | 2.52 | 2.44 | -0.04 | -1.59% | 40.8K | ||
5.35 | 5.50 | 5.35 | -0.10 | -1.83% | 2.67M | ||
10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 8.56M | ||
1.42 | 1.46 | 1.42 | -0.02 | -1.39% | 1.83M | ||
16.30 | 16.40 | 15.70 | +0.60 | +3.82% | 1.14M | ||
1.19 | 1.22 | 1.19 | -0.01 | -0.83% | 1.43M | ||
5.40 | 5.45 | 5.25 | +0.10 | +1.89% | 405.6K | ||
1.33 | 1.36 | 1.32 | -0.03 | -2.21% | 16.17M | ||
1.56 | 1.60 | 1.55 | +0.01 | +0.65% | 5.68M | ||
20.30 | 20.40 | 20.10 | 0.00 | 0.00% | 830.9K | ||
4.98 | 5.05 | 4.96 | -0.07 | -1.39% | 962.2K | ||
7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 628.6K | ||
4.30 | 4.34 | 4.30 | -0.06 | -1.38% | 4.5M | ||
27.00 | 27.75 | 26.75 | +0.25 | +0.93% | 235.7K | ||
2.48 | 2.56 | 2.48 | 0.00 | 0.00% | 7.25M |