最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 10K | ||
21.40 | 22.10 | 21.40 | -0.50 | -2.28% | 2.22M | ||
4.98 | 5.05 | 4.98 | +0.02 | +0.40% | 565.3K | ||
205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.09M | ||
3.64 | 3.68 | 3.64 | -0.02 | -0.55% | 956.2K | ||
153.00 | 153.50 | 152.00 | +1.00 | +0.66% | 100.9K | ||
4.52 | 4.58 | 4.48 | -0.04 | -0.88% | 112.2K | ||
18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 200 | ||
65.00 | 65.50 | 65.00 | -0.25 | -0.38% | 1.61M | ||
177.50 | 179.00 | 177.50 | 0.00 | 0.00% | 0 | ||
2.30 | 2.34 | 2.24 | +0.02 | +0.88% | 112.1K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
23.50 | 23.70 | 23.50 | -0.10 | -0.42% | 547K | ||
0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 107.2K | ||
10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 7.34M | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 413K | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 200 | ||
2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 10.86M | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 500 | ||
3.260 | 3.260 | 3.240 | 0.000 | 0.00% | 2.2K | ||
2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 442.7K | ||
3.20 | 3.32 | 3.20 | -0.16 | -4.76% | 600 | ||
17.40 | 17.50 | 17.30 | +0.10 | +0.58% | 169.8K | ||
4.180 | 4.200 | 4.180 | 0.000 | 0.00% | 10.5K | ||
1.720 | 1.740 | 1.690 | +0.030 | +1.78% | 214.4K | ||
6.80 | 6.85 | 6.65 | +0.15 | +2.26% | 1.33M | ||
6.700 | 6.800 | 6.650 | -0.100 | -1.47% | 207.2K | ||
0.91 | 0.94 | 0.91 | -0.02 | -2.15% | 400 | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 200 | ||
45.50 | 45.75 | 44.75 | +1.00 | +2.25% | 1.1M | ||
23.30 | 23.40 | 23.20 | 0.00 | 0.00% | 9.2K | ||
139.50 | 140.00 | 139.00 | +0.50 | +0.36% | 981K | ||
20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 2.11M | ||
2.88 | 2.90 | 2.88 | -0.04 | -1.37% | 17.5K | ||
296.00 | 298.00 | 294.00 | -3.00 | -1.00% | 39.5K | ||
0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 15.1M | ||
17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 126K | ||
21.00 | 21.00 | 20.90 | +0.10 | +0.48% | 1.4K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.14M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 353.8K | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 129.5K | ||
5.60 | 5.60 | 5.50 | +0.10 | +1.82% | 5.55M | ||
0.670 | 0.700 | 0.660 | 0.000 | 0.00% | 16.94M | ||
4.80 | 4.90 | 4.80 | -0.10 | -2.04% | 797.3K | ||
24.20 | 24.60 | 24.20 | -0.20 | -0.82% | 3.1M | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 9.39M | ||
1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 283.8K | ||
28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 2.4M | ||
5.50 | 5.70 | 5.45 | -0.10 | -1.79% | 78.05M | ||
224.00 | 226.00 | 224.00 | +1.00 | +0.45% | 527.2K | ||
2.460 | 2.520 | 2.440 | -0.020 | -0.81% | 3.93M | ||
13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 4.7K | ||
62.50 | 63.00 | 62.25 | -0.25 | -0.40% | 2.03M | ||
43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 397.6K | ||
22.60 | 22.70 | 22.50 | 0.00 | 0.00% | 1.42M | ||
1.380 | 1.380 | 1.370 | +0.010 | +0.73% | 14.4K | ||
23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 2.9K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 5.6K | ||
18.30 | 18.40 | 18.20 | +0.10 | +0.55% | 636K | ||
4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | ||
2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 34.1K | ||
2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 0 | ||
0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 184.2K | ||
1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 274.2K | ||
2.900 | 2.920 | 2.880 | +0.020 | +0.69% | 8.42M | ||
2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 4.8K | ||
0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 172.1K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.220 | 2.280 | 2.220 | 0.000 | 0.00% | 0 | ||
4.10 | 4.18 | 4.10 | -0.04 | -0.97% | 3.51M | ||
0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 731.4K | ||
54.50 | 54.75 | 54.25 | 0.00 | 0.00% | 1.08M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 41.1K | ||
44.25 | 44.25 | 44.00 | +0.50 | +1.14% | 500 | ||
0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 4.97M | ||
1.05 | 1.06 | 0.99 | +0.05 | +5.00% | 662.1K | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 49.3K | ||
73.00 | 73.50 | 72.50 | +0.75 | +1.04% | 2.52M | ||
3.540 | 3.560 | 3.460 | +0.140 | +4.12% | 859.7K | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 19.9K | ||
9.70 | 9.90 | 9.65 | -0.25 | -2.51% | 520K | ||
1.890 | 1.910 | 1.890 | 0.000 | 0.00% | 870.4K | ||
1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 343.7K | ||
1.410 | 1.420 | 1.390 | +0.030 | +2.17% | 2.18M | ||
2.64 | 2.64 | 2.64 | +0.02 | +0.76% | 700 | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 500 | ||
3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 37.1K | ||
1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 984.7K | ||
113.50 | 114.00 | 113.00 | +0.50 | +0.44% | 239.1K | ||
0.74 | 0.78 | 0.74 | -0.04 | -5.13% | 1.3M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 408.6K | ||
4.72 | 4.74 | 4.68 | +0.02 | +0.43% | 2.58M | ||
10.10 | 10.10 | 9.95 | +0.10 | +1.00% | 2.01M | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 46.8K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 6K | ||
0.43 | 0.46 | 0.43 | 0.00 | 0.00% | 0 | ||
172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
3.340 | 3.380 | 3.340 | +0.020 | +0.60% | 11.3K | ||
28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 0 | ||
16.40 | 16.60 | 16.30 | 0.00 | 0.00% | 391.9K | ||
34.75 | 34.75 | 34.75 | +0.50 | +1.46% | 100 | ||
0.20 | 0.20 | 0.18 | +0.01 | +5.26% | 480.1K | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 5.7K | ||
12.30 | 12.30 | 12.20 | +0.10 | +0.82% | 117.3K | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 10.1K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 157.6K | ||
5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 1.5K | ||
2.720 | 2.720 | 2.720 | +0.020 | +0.74% | 100 | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 177.6K | ||
2.820 | 2.880 | 2.820 | +0.060 | +2.17% | 15.86M | ||
17.00 | 17.00 | 16.80 | 0.00 | 0.00% | 328.5K | ||
39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 1.65M | ||
10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 1.98M | ||
4.120 | 4.120 | 4.080 | +0.020 | +0.49% | 46.1K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 200 | ||
16.70 | 16.90 | 16.70 | 0.00 | 0.00% | 868.2K | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 2.9K | ||
23.70 | 24.10 | 23.70 | -0.20 | -0.84% | 5.43M | ||
12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 17.2K | ||
5.050 | 5.150 | 5.050 | 0.000 | 0.00% | 161.1K | ||
69.00 | 69.00 | 68.75 | +0.25 | +0.36% | 291.9K | ||
1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 7.96M | ||
3.520 | 3.600 | 3.520 | 0.000 | 0.00% | 59.9K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 6.59M | ||
59.00 | 60.50 | 58.75 | -0.75 | -1.26% | 335.2K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 2.17M | ||
22.20 | 22.50 | 22.20 | -0.10 | -0.45% | 5.23M | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 172.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 826K | ||
317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 | ||
15.10 | 15.60 | 15.00 | -0.10 | -0.66% | 4.41M | ||
3.56 | 3.58 | 3.52 | 0.00 | 0.00% | 0 | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 924.6K | ||
39.25 | 40.00 | 39.25 | 0.00 | 0.00% | 989.9K | ||
4.78 | 4.80 | 4.78 | 0.00 | 0.00% | 125.3K | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 63.7K | ||
5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 14.5K | ||
94.25 | 95.00 | 94.25 | -0.75 | -0.79% | 700 | ||
52.00 | 52.50 | 52.00 | 0.00 | 0.00% | 333K | ||
16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 23.3M | ||
6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 5.4K | ||
46.00 | 46.25 | 45.75 | +0.25 | +0.55% | 283.5K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.56 | 3.56 | 3.54 | +0.02 | +0.56% | 273K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 3K | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 31.6K | ||
4.94 | 4.94 | 4.92 | +0.02 | +0.41% | 7.5K | ||
7.35 | 7.45 | 7.30 | 0.00 | 0.00% | 23.8M | ||
14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 135.4K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 20.1K | ||
1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 689.3K | ||
113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
4.020 | 4.020 | 3.980 | +0.020 | +0.50% | 58.7K | ||
1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 95.8K | ||
1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 351.8K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 987.7K | ||
3.980 | 4.080 | 3.960 | -0.060 | -1.49% | 1.14M | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 200 | ||
14.50 | 14.70 | 14.30 | -0.10 | -0.68% | 1.14M | ||
1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | ||
12.00 | 12.40 | 11.80 | -0.10 | -0.83% | 7.57M | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 1.07M | ||
1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 2.4K | ||
7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | ||
9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 34.6K | ||
17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 239.9K | ||
13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 623.3K | ||
3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 29.7K | ||
41.50 | 42.00 | 41.25 | 0.00 | 0.00% | 722.4K | ||
8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 300 | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 10.2K | ||
6.85 | 6.85 | 6.85 | -0.05 | -0.72% | 19.8K | ||
0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 5.1K | ||
0.68 | 0.68 | 0.68 | +0.01 | +1.49% | 100 | ||
0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 2.58M | ||
32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 1.44M | ||
35.50 | 35.75 | 35.25 | 0.00 | 0.00% | 179.6K | ||
2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 181K | ||
110.00 | 110.50 | 110.00 | -1.00 | -0.90% | 48.8K | ||
223.00 | 224.00 | 223.00 | 0.00 | 0.00% | 0 | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 55.9K | ||
4.84 | 4.90 | 4.84 | -0.02 | -0.41% | 599K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 394.8K | ||
0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 7.35M | ||
1.930 | 1.940 | 1.930 | -0.010 | -0.52% | 61.1K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1.3K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.33M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 210.2K | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 692.9K | ||
3.72 | 3.76 | 3.72 | +0.02 | +0.54% | 2.43M | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 3K | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 14.39M | ||
10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | ||
24.30 | 25.00 | 24.30 | 0.00 | 0.00% | 500 | ||
5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 1.4K | ||
2.360 | 2.420 | 2.360 | +0.040 | +1.72% | 7.3K | ||
11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 69.7K | ||
1.48 | 1.50 | 1.48 | +0.01 | +0.68% | 82.6K | ||
9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 400 | ||
9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 100 | ||
0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 146.6K | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 399.2K | ||
9.75 | 9.85 | 9.75 | -0.05 | -0.51% | 8.5K | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 131K | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 111.4K | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 10.3K | ||
2.160 | 2.240 | 2.120 | +0.040 | +1.89% | 355.3K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 64.5K | ||
7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 1.17M | ||
1.100 | 1.120 | 1.090 | -0.010 | -0.90% | 525.2K | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 350.4K | ||
1.820 | 1.830 | 1.790 | +0.020 | +1.11% | 16.5K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 311.6K | ||
69.00 | 69.00 | 69.00 | -0.75 | -1.08% | 100 | ||
4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 145.9K | ||
2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 1.07M | ||
8.60 | 8.65 | 8.50 | +0.10 | +1.18% | 1.95M | ||
34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 6.71M | ||
151.50 | 152.00 | 150.00 | +2.50 | +1.68% | 2.18M | ||
38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 890.9K | ||
2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 332.2K | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 1.32M | ||
30.50 | 30.50 | 30.50 | +0.25 | +0.83% | 1.7K | ||
0.860 | 0.860 | 0.840 | +0.020 | +2.38% | 150.7K | ||
28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 93.1K | ||
2.26 | 2.26 | 2.24 | +0.02 | +0.89% | 401.5K | ||
18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 1.35M | ||
10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 200 | ||
7.80 | 7.80 | 7.60 | +0.30 | +4.00% | 8.27M | ||
2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 100 | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 185.1K | ||
12.70 | 13.00 | 12.70 | -0.20 | -1.55% | 1.72M | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 4.8K | ||
4.22 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 39.3K | ||
24.90 | 25.00 | 24.80 | 0.00 | 0.00% | 141.6K | ||
70.75 | 70.75 | 70.75 | +0.25 | +0.35% | 100 | ||
61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 0 | ||
32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 21.6K | ||
3.52 | 3.52 | 3.50 | -0.04 | -1.12% | 1.8K | ||
4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 15.9K | ||
9.05 | 9.05 | 8.90 | +0.15 | +1.69% | 121.1K | ||
6.85 | 7.10 | 6.85 | -0.15 | -2.14% | 2.02M | ||
3.10 | 3.14 | 3.08 | +0.02 | +0.65% | 576K | ||
0.48 | 0.54 | 0.47 | 0.00 | 0.00% | 32.9K | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.1K | ||
1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 10.71M | ||
14.10 | 15.30 | 14.00 | 0.00 | 0.00% | 700 | ||
3.680 | 3.720 | 3.680 | -0.040 | -1.08% | 1.68M | ||
2.74 | 2.76 | 2.74 | -0.02 | -0.72% | 88.8K | ||
1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 276.3K | ||
1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 9.97M | ||
2.880 | 2.880 | 2.860 | +0.020 | +0.70% | 274.3K | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 490.4K | ||
139.50 | 140.00 | 139.50 | -0.50 | -0.36% | 4.3K | ||
16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 381.2K | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 825.5K | ||
15.10 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
3.080 | 3.080 | 3.080 | -0.020 | -0.65% | 12K | ||
1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 128.3K | ||
7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 2.5K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 700 | ||
9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 2.62M | ||
9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 1.25M | ||
10.00 | 10.10 | 9.80 | +0.25 | +2.56% | 2.09M | ||
27.50 | 27.75 | 27.00 | -0.25 | -0.90% | 183K | ||
7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 28.4K | ||
0.700 | 0.720 | 0.700 | 0.000 | 0.00% | 1.19M | ||
16.50 | 16.70 | 16.40 | -0.10 | -0.60% | 1.83M | ||
5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 2K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 127.9K | ||
36.75 | 36.75 | 36.50 | 0.00 | 0.00% | 100 | ||
19.60 | 19.80 | 19.50 | +0.10 | +0.51% | 1.92M | ||
9.00 | 9.00 | 8.75 | +0.15 | +1.69% | 106.3K | ||
42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 1.55M | ||
1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 22.8K | ||
7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 169.7K | ||
3.060 | 3.120 | 3.060 | -0.040 | -1.29% | 461.9K | ||
3.24 | 3.26 | 3.22 | +0.02 | +0.62% | 174.5K | ||
5.20 | 5.20 | 4.92 | +0.05 | +0.97% | 500 | ||
20.80 | 21.10 | 20.40 | -0.30 | -1.42% | 8.74M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 4.53M | ||
7.80 | 7.80 | 7.65 | 0.00 | 0.00% | 300 | ||
4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 2.15M | ||
6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 32.4K | ||
1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 65.7K | ||
8.450 | 8.550 | 8.400 | +0.050 | +0.60% | 172.6K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 38.4K | ||
1.860 | 1.870 | 1.850 | +0.010 | +0.54% | 191K | ||
6.85 | 6.90 | 6.80 | +0.10 | +1.48% | 491.7K | ||
1.80 | 1.81 | 1.80 | +0.01 | +0.56% | 30K | ||
0.76 | 0.78 | 0.75 | 0.00 | 0.00% | 60.2K | ||
3.18 | 3.18 | 3.02 | 0.00 | 0.00% | 0 | ||
4.24 | 4.30 | 4.22 | 0.00 | 0.00% | 60.6K | ||
16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 100 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 89.7K | ||
62.50 | 64.00 | 61.25 | 0.00 | 0.00% | 100 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.30 | 0.31 | 0.26 | +0.06 | +25.00% | 80.76M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 30.3K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 4.3K | ||
5.60 | 5.60 | 5.50 | +0.05 | +0.90% | 8.3K | ||
1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 97K | ||
59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.08M | ||
167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.90 | +0.10 | +0.85% | 12.1K | ||
14.90 | 16.30 | 14.60 | 0.00 | 0.00% | 0 | ||
4.32 | 4.36 | 4.28 | 0.00 | 0.00% | 0 | ||
1.520 | 1.560 | 1.500 | -0.020 | -1.30% | 3.32M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 636.1K | ||
1.58 | 1.62 | 1.58 | 0.00 | 0.00% | 2.33M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 652.3K | ||
206.00 | 209.00 | 206.00 | +2.00 | +0.98% | 6.9K | ||
14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 700 | ||
27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 0 | ||
18.90 | 19.10 | 18.90 | 0.00 | 0.00% | 90.9K | ||
31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 100 | ||
2.020 | 2.080 | 2.020 | 0.000 | 0.00% | 600 | ||
1.210 | 1.220 | 1.210 | -0.010 | -0.82% | 5.3K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 367.7K | ||
14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 1.53M | ||
1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 5.1K | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 800 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 669.5K | ||
2.28 | 2.30 | 2.26 | 0.00 | 0.00% | 259.4K | ||
3.38 | 3.44 | 3.38 | -0.04 | -1.17% | 19K | ||
41.50 | 41.75 | 41.50 | 0.00 | 0.00% | 800 | ||
51.50 | 51.75 | 51.25 | 0.00 | 0.00% | 250.9K | ||
30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 4K | ||
92.50 | 92.50 | 92.50 | 0.00 | 0.00% | 0 | ||
6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 758.1K | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 1.16M | ||
10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 168.3K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 894.9K | ||
1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 24.22M | ||
1.08 | 1.10 | 1.08 | -0.01 | -0.92% | 591.2K | ||
3.54 | 3.58 | 3.54 | -0.04 | -1.12% | 4.6K | ||
1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 1.28M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 4.63M | ||
4.26 | 4.34 | 4.26 | -0.04 | -0.93% | 88.2K | ||
6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 9.8K | ||
7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 23.33M | ||
9.00 | 9.05 | 9.00 | +0.05 | +0.56% | 417.4K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 333.7K | ||
2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 900 | ||
0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 156.5K | ||
17.80 | 17.80 | 17.30 | -0.20 | -1.11% | 1.2K | ||
3.46 | 3.48 | 3.46 | -0.02 | -0.57% | 2.6K | ||
6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 100 | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 65.8K | ||
8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 147K | ||
2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 6.2K | ||
4.800 | 4.800 | 4.800 | -0.020 | -0.41% | 500 | ||
3.64 | 3.64 | 3.58 | +0.04 | +1.11% | 38.4K | ||
3.38 | 3.46 | 3.26 | -0.04 | -1.17% | 2.7K | ||
1.66 | 1.71 | 1.66 | -0.01 | -0.60% | 32.41M | ||
2.140 | 2.140 | 2.080 | +0.040 | +1.90% | 2.61M | ||
102.00 | 102.00 | 102.00 | -3.00 | -2.86% | 200 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 103.6K | ||
4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 16M | ||
1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 6.8K | ||
9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 14.2K | ||
0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 20.9K | ||
3.080 | 3.100 | 3.080 | 0.000 | 0.00% | 6K | ||
1.96 | 1.96 | 1.95 | +0.01 | +0.51% | 212.8K | ||
1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 61.7K | ||
4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 3.9K | ||
0.990 | 1.030 | 0.990 | -0.010 | -1.00% | 1.3M | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 473.3K | ||
1.470 | 1.480 | 1.460 | -0.020 | -1.34% | 36.2K | ||
33.75 | 34.50 | 33.75 | -0.50 | -1.46% | 2.89M | ||
34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 1K | ||
2.20 | 2.26 | 2.20 | 0.00 | 0.00% | 27K | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 38.3K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 221K | ||
1.290 | 1.290 | 1.280 | +0.010 | +0.78% | 23.6K | ||
0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 2M | ||
3.060 | 3.060 | 3.040 | +0.040 | +1.32% | 42.9K | ||
2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 24.9K | ||
4.12 | 4.16 | 4.12 | +0.02 | +0.49% | 4.1K | ||
3.040 | 3.060 | 3.040 | +0.020 | +0.66% | 71.5K | ||
14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 47K | ||
3.600 | 3.640 | 3.580 | 0.000 | 0.00% | 38.2K | ||
4.340 | 4.960 | 4.320 | -0.580 | -11.79% | 13.37M | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 10K | ||
4.04 | 4.08 | 4.00 | +0.06 | +1.51% | 15.8K | ||
5.25 | 5.65 | 5.25 | -0.65 | -11.02% | 68.6K | ||
2.42 | 2.70 | 2.16 | +0.28 | +13.08% | 166.9K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 140.9K | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.760 | 0.790 | 0.750 | 0.000 | 0.00% | 743.1K | ||
38.00 | 39.00 | 38.00 | 0.00 | 0.00% | 1K | ||
28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 500 | ||
9.85 | 9.90 | 9.50 | 0.00 | 0.00% | 0 | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 659.2K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 100 | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 4.2M | ||
91.00 | 91.50 | 90.50 | +0.75 | +0.83% | 59.7K | ||
15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 276.8K | ||
4.96 | 4.98 | 4.94 | +0.04 | +0.81% | 24.1K | ||
63.00 | 64.00 | 62.75 | -0.50 | -0.79% | 1.18M | ||
0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 302.8K | ||
6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 237.7K | ||
8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 885.4K | ||
2.82 | 2.84 | 2.82 | 0.00 | 0.00% | 2.2K | ||
2.94 | 2.96 | 2.94 | -0.02 | -0.68% | 541.8K | ||
25.75 | 26.50 | 25.75 | -0.50 | -1.90% | 296.6K | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 129.5K | ||
1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 487.1K | ||
8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 1.7K | ||
5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 54.9K | ||
0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 3.52M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 25K | ||
5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 14.1K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 21.8K | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 6.07M | ||
0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 69.2K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 103.8K | ||
18.70 | 19.00 | 18.60 | -0.20 | -1.06% | 3.48M | ||
1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 700 | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 145.5K | ||
0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 2.75M | ||
52.00 | 53.00 | 52.00 | -0.50 | -0.95% | 1.77M | ||
1.15 | 1.25 | 1.14 | -0.03 | -2.54% | 31.62M | ||
1.89 | 1.90 | 1.89 | 0.00 | 0.00% | 6.8K | ||
15.20 | 15.50 | 15.00 | -0.30 | -1.94% | 1.55M | ||
0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 32.9K | ||
4.78 | 4.78 | 4.76 | +0.04 | +0.84% | 28K | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 100 | ||
7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 674.1K | ||
0.980 | 1.020 | 0.980 | 0.000 | 0.00% | 446.5K | ||
0.780 | 0.790 | 0.780 | -0.020 | -2.50% | 64.8K | ||
1.030 | 1.060 | 1.020 | -0.010 | -0.96% | 1.95M | ||
8.95 | 9.05 | 8.90 | +0.15 | +1.70% | 5.3M | ||
7.55 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | ||
3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 314K | ||
10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 5.42M | ||
3.96 | 4.02 | 3.96 | -0.04 | -1.00% | 4.4K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 220.5K | ||
14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 6.06M | ||
3.60 | 3.60 | 3.60 | -0.02 | -0.55% | 11.6K | ||
3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 17.8K | ||
25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 3.8K | ||
2.620 | 2.700 | 2.620 | -0.020 | -0.76% | 3.82M | ||
6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 1.19M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 10.3K | ||
14.80 | 14.90 | 14.80 | +0.10 | +0.68% | 116.2K | ||
1.930 | 1.950 | 1.910 | +0.020 | +1.05% | 499.4K | ||
1.230 | 1.230 | 1.220 | -0.040 | -3.15% | 10.4K | ||
9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 10.8K | ||
11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 64.2K | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 113.1K | ||
3.100 | 3.180 | 3.100 | -0.080 | -2.52% | 583K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 964.3K | ||
4.04 | 4.06 | 4.02 | +0.02 | +0.50% | 844.8K | ||
7.70 | 7.70 | 7.70 | -0.20 | -2.53% | 100 | ||
27.50 | 28.00 | 27.50 | -0.25 | -0.90% | 1.95M | ||
1.710 | 1.720 | 1.710 | 0.000 | 0.00% | 31.3K | ||
0.49 | 0.51 | 0.48 | -0.03 | -5.77% | 7.47M | ||
8.65 | 8.80 | 8.65 | 0.00 | 0.00% | 352.8K | ||
7.65 | 7.75 | 7.55 | 0.00 | 0.00% | 4.29M | ||
2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 316.2K | ||
4.540 | 4.540 | 4.540 | +0.040 | +0.89% | 5.5K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 310.6K | ||
8.550 | 8.550 | 8.350 | +0.150 | +1.79% | 296.9K | ||
20.30 | 20.50 | 20.30 | -0.10 | -0.49% | 37.3K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 43.97M | ||
212.00 | 212.00 | 208.00 | 0.00 | 0.00% | 100 | ||
2.42 | 2.42 | 2.40 | 0.00 | 0.00% | 20.1K | ||
1.970 | 2.000 | 1.960 | 0.000 | 0.00% | 85.6K | ||
0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 1.56M | ||
0.52 | 0.55 | 0.52 | -0.22 | -29.73% | 33.83M | ||
1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 240.4K | ||
44.00 | 44.25 | 43.75 | +0.25 | +0.57% | 1.81M | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 346.7K | ||
40.50 | 41.25 | 40.50 | 0.00 | 0.00% | 13.1K | ||
0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 819.9K | ||
8.80 | 8.90 | 8.55 | +0.40 | +4.76% | 55.6K | ||
5.650 | 5.700 | 5.650 | 0.000 | 0.00% | 338.4K | ||
1.990 | 1.990 | 1.970 | 0.000 | 0.00% | 0 | ||
5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 1.12M | ||
47.00 | 47.75 | 46.50 | +0.50 | +1.08% | 3M | ||
4.30 | 4.34 | 4.30 | 0.00 | 0.00% | 3.2K | ||
4.800 | 4.900 | 4.800 | -0.060 | -1.23% | 624.5K | ||
3.260 | 3.260 | 3.120 | 0.000 | 0.00% | 4K | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 21K | ||
19.00 | 19.10 | 18.90 | -0.10 | -0.52% | 343.1K | ||
5.950 | 6.050 | 5.900 | 0.000 | 0.00% | 1.63M | ||
1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 6.9K | ||
40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 240.6K | ||
26.50 | 27.00 | 26.50 | -0.25 | -0.93% | 43K | ||
3.26 | 3.30 | 3.24 | -0.02 | -0.61% | 10.3K | ||
20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 1.12M | ||
8.00 | 8.00 | 7.95 | +0.15 | +1.91% | 16.5K | ||
5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 2.5K | ||
11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 2.15M | ||
21.30 | 21.50 | 21.30 | -0.20 | -0.93% | 29.4K | ||
16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 25.3K | ||
2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 42.3K | ||
11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 1.62M | ||
2.680 | 2.720 | 2.660 | -0.040 | -1.47% | 3.42M | ||
1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.44M | ||
9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 10.51M | ||
3.20 | 3.24 | 3.18 | +0.06 | +1.91% | 429.8K | ||
4.08 | 4.16 | 4.06 | -0.04 | -0.97% | 25.16M | ||
35.50 | 36.00 | 35.50 | -0.50 | -1.39% | 1.24M | ||
2.28 | 2.30 | 2.28 | 0.00 | 0.00% | 764.6K | ||
8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 1.25M | ||
3.90 | 3.94 | 3.78 | 0.00 | 0.00% | 0 | ||
5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 665.5K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 6.4K | ||
28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 1.66M | ||
0.66 | 0.69 | 0.66 | 0.00 | 0.00% | 67.5K | ||
2.20 | 2.22 | 2.18 | +0.02 | +0.92% | 562.5K | ||
4.50 | 4.62 | 4.50 | -0.10 | -2.17% | 2.48M | ||
0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 227.8K | ||
4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 65.4K | ||
4.88 | 4.92 | 4.86 | +0.02 | +0.41% | 199.4K | ||
5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 329.7K | ||
7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 5.7K | ||
17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 3.91M | ||
5.80 | 5.95 | 5.80 | -0.10 | -1.69% | 319.5K | ||
8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 169.6K | ||
2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 184.7K | ||
23.10 | 23.40 | 23.10 | -0.10 | -0.43% | 449.4K | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 571.2K | ||
22.40 | 22.70 | 22.40 | +0.10 | +0.45% | 4.17M | ||
22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 188.6K | ||
1.78 | 1.79 | 1.76 | +0.01 | +0.56% | 968.3K | ||
17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 469.9K | ||
1.54 | 1.54 | 1.53 | -0.01 | -0.65% | 44.4K | ||
1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 960.3K | ||
0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 84.86M | ||
31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 167K | ||
0.78 | 0.79 | 0.78 | +0.01 | +1.30% | 449.3K | ||
1.91 | 1.92 | 1.87 | +0.05 | +2.69% | 442.1K | ||
1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 271.1K | ||
6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 1.7K | ||
4.80 | 4.90 | 4.80 | 0.00 | 0.00% | 8.04M | ||
7.30 | 7.40 | 7.25 | -0.10 | -1.35% | 987.4K | ||
6.90 | 6.95 | 6.90 | -0.05 | -0.72% | 1.98M | ||
1.60 | 1.60 | 1.57 | +0.02 | +1.27% | 29.9K | ||
2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 19.1K | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 58.2K | ||
2.10 | 2.10 | 2.06 | -0.02 | -0.94% | 30.6K | ||
3.24 | 3.26 | 3.20 | 0.00 | 0.00% | 2.9K | ||
4.86 | 4.90 | 4.86 | -0.02 | -0.41% | 14.7K | ||
2.54 | 2.54 | 2.52 | +0.02 | +0.79% | 19.2K | ||
2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 72K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 182.7K | ||
114.00 | 114.50 | 114.00 | 0.00 | 0.00% | 1.55M | ||
2.46 | 2.68 | 2.38 | +0.36 | +17.14% | 3.25M | ||
1.87 | 1.88 | 1.87 | -0.01 | -0.53% | 6.8K | ||
8.90 | 9.05 | 8.90 | -0.10 | -1.11% | 4.16M | ||
3.18 | 3.24 | 3.16 | -0.02 | -0.63% | 786.1K | ||
2.54 | 2.54 | 2.50 | +0.04 | +1.60% | 38.7K | ||
22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 105.2K | ||
8.40 | 8.45 | 8.30 | +0.10 | +1.20% | 700 | ||
14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 637.6K | ||
19.20 | 19.60 | 18.90 | -0.60 | -3.03% | 5.62M | ||
4.38 | 4.46 | 4.38 | -0.02 | -0.45% | 3.91M | ||
3.06 | 3.08 | 3.06 | 0.00 | 0.00% | 37.3K | ||
3.16 | 3.18 | 3.12 | +0.04 | +1.28% | 317.8K | ||
20.20 | 20.30 | 20.10 | +0.10 | +0.50% | 481.4K | ||
1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 180K | ||
55.25 | 55.50 | 54.50 | +0.25 | +0.45% | 154.8K | ||
1.48 | 1.50 | 1.47 | 0.00 | 0.00% | 92.5K | ||
1.41 | 1.42 | 1.40 | +0.01 | +0.71% | 1.84M | ||
3.02 | 3.06 | 3.02 | +0.02 | +0.67% | 219.2K | ||
1.83 | 1.84 | 1.82 | +0.01 | +0.55% | 2.14M | ||
4.60 | 4.60 | 4.58 | 0.00 | 0.00% | 144.4K | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 70.8K | ||
4.96 | 4.98 | 4.92 | -0.04 | -0.80% | 976.8K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 95.1K | ||
5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 1.37M | ||
8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 54.2K | ||
9.75 | 9.80 | 9.60 | +0.15 | +1.56% | 1.09M | ||
13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 73.1K | ||
2.50 | 2.54 | 2.50 | -0.02 | -0.79% | 57.6K | ||
5.50 | 5.55 | 5.45 | +0.10 | +1.85% | 1.16M | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.95M | ||
1.31 | 1.32 | 1.29 | +0.02 | +1.55% | 432K | ||
17.80 | 18.40 | 17.00 | +0.80 | +4.71% | 998.9K | ||
1.17 | 1.17 | 1.15 | +0.02 | +1.74% | 329.6K | ||
4.98 | 5.10 | 4.98 | -0.02 | -0.40% | 439.3K | ||
1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 913.6K | ||
1.37 | 1.40 | 1.37 | -0.01 | -0.72% | 1.63M | ||
21.50 | 21.80 | 21.50 | -0.20 | -0.92% | 296K | ||
4.78 | 4.92 | 4.74 | -0.12 | -2.45% | 1.85M | ||
8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 148K | ||
4.36 | 4.42 | 4.36 | -0.02 | -0.46% | 3.35M | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 24.2K | ||
2.74 | 2.84 | 2.70 | 0.00 | 0.00% | 20.13M | ||
3.50 | 3.58 | 3.44 | 0.00 | 0.00% | 18.62M |