日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -0.99% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -0.99% | |
5.0500 | 5.2100 | 5.2100 | 5.0500 | 13.00K | -13.08% | |
5.0500 | 5.2100 | 5.2100 | 5.0500 | 13.00K | -13.08% | |
5.8100 | 5.8100 | 5.8100 | 5.8100 | 1.50K | +4.50% | |
5.8100 | 5.8100 | 5.8100 | 5.8100 | 1.50K | +4.50% | |
5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.44K | +2.39% | |
5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.44K | +2.39% | |
5.4300 | 5.4000 | 5.4300 | 5.4000 | 1.70K | +1.50% | |
5.4300 | 5.4000 | 5.4300 | 5.4000 | 1.70K | +1.50% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 1.71K | -1.11% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 1.71K | -1.11% | |
5.4100 | 5.4100 | 5.4100 | 5.4100 | 1.00K | +7.55% | |
5.4100 | 5.4100 | 5.4100 | 5.4100 | 1.00K | +7.55% | |
5.0300 | 5.0300 | 5.0300 | 5.0300 | 1.00K | +0.20% | |
5.0200 | 5.0200 | 5.0200 | 5.0200 | 2.50K | -7.04% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.75K | +6.51% | |
5.0700 | 5.0600 | 5.0700 | 5.0600 | 3.99K | +0.30% | |
5.0550 | 4.9650 | 5.0550 | 4.9650 | 1.20K | +5.09% | |
4.8100 | 4.8450 | 4.8450 | 4.8100 | 0.60K | -1.03% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.11K | -4.52% | |
5.0900 | 5.0200 | 5.0900 | 5.0200 | 3.50K | -13.73% | |
5.9000 | 5.8720 | 5.9000 | 5.8720 | 0.31K | -2.24% | |
6.0350 | 6.0350 | 6.0350 | 6.0350 | 2.53K | -0.15% | |
6.0440 | 6.0440 | 6.0440 | 6.0440 | 0.35K | +4.06% | |
5.8080 | 5.9250 | 5.9250 | 5.8080 | 4.40K | -7.52% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 1.00K | -1.72% | |
6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.40K | +2.98% | |
6.2050 | 6.2050 | 6.2050 | 6.2050 | 0.50K | -0.72% | |
6.2500 | 6.3845 | 6.4000 | 6.2500 | 0.36K | +25.00% |