日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,830.0 | 1,830.0 | 1,830.0 | 1,830.0 | 0.00% | ||
1,830.0 | 1,840.0 | 1,930.0 | 1,810.0 | 5.26M | -5.67% | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 348.30K | -6.73% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 276.50K | -6.73% | |
2,230.0 | 2,230.0 | 2,230.0 | 2,230.0 | 255.80K | -6.69% | |
2,390.0 | 2,390.0 | 2,410.0 | 2,390.0 | 362.70K | -6.64% | |
2,560.0 | 2,610.0 | 2,650.0 | 2,490.0 | 567.50K | -4.12% | |
2,670.0 | 2,710.0 | 2,710.0 | 2,620.0 | 423.70K | -1.48% | |
2,710.0 | 2,670.0 | 2,780.0 | 2,670.0 | 336.00K | +1.88% | |
2,660.0 | 2,680.0 | 2,700.0 | 2,570.0 | 213.80K | -2.56% | |
2,730.0 | 2,780.0 | 2,780.0 | 2,720.0 | 330.70K | -1.44% | |
2,770.0 | 2,820.0 | 2,840.0 | 2,660.0 | 678.80K | -1.77% | |
2,820.0 | 2,750.0 | 2,830.0 | 2,750.0 | 404.70K | +2.55% | |
2,750.0 | 2,720.0 | 2,750.0 | 2,670.0 | 447.90K | +1.10% | |
2,720.0 | 2,860.0 | 2,860.0 | 2,720.0 | 981.70K | -6.85% | |
2,920.0 | 3,000.0 | 3,030.0 | 2,900.0 | 538.50K | -2.67% | |
3,000.0 | 3,030.0 | 3,030.0 | 2,950.0 | 914.40K | -1.64% | |
3,050.0 | 3,070.0 | 3,100.0 | 3,000.0 | 2.03M | -1.61% | |
3,100.0 | 3,030.0 | 3,140.0 | 3,030.0 | 1.92M | +2.31% | |
3,030.0 | 3,080.0 | 3,080.0 | 3,000.0 | 1.25M | -1.62% | |
3,080.0 | 3,000.0 | 3,080.0 | 2,960.0 | 1.14M | +1.99% | |
3,020.0 | 2,950.0 | 3,120.0 | 2,910.0 | 1.49M | +3.42% | |
2,920.0 | 2,940.0 | 3,010.0 | 2,840.0 | 763.70K | -0.68% | |
2,940.0 | 3,150.0 | 3,160.0 | 2,860.0 | 2.71M | -0.68% | |
2,960.0 | 2,950.0 | 2,960.0 | 2,940.0 | 791.60K | +6.86% | |
2,770.0 | 2,580.0 | 2,770.0 | 2,580.0 | 1.49M | +6.95% | |
2,590.0 | 2,620.0 | 2,640.0 | 2,520.0 | 1.40M | +2.37% | |
2,530.0 | 2,520.0 | 2,580.0 | 2,470.0 | 1.13M | +0.80% | |
2,510.0 | 2,570.0 | 2,660.0 | 2,460.0 | 2.11M | 0.00% | |
2,510.0 | 2,350.0 | 2,510.0 | 2,350.0 | 674.90K | +37.16% |