日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,635.00 | 3,619.85 | 3,648.00 | 3,611.65 | 769.83K | +1.06% | |
3,635.00 | 3,619.85 | 3,648.00 | 3,611.65 | 769.83K | +1.06% | |
3,596.75 | 3,567.00 | 3,615.00 | 3,552.00 | 668.66K | +0.95% | |
3,596.75 | 3,567.00 | 3,615.00 | 3,552.00 | 668.66K | +0.95% | |
3,563.05 | 3,525.10 | 3,571.20 | 3,478.25 | 1.51M | +1.08% | |
3,563.05 | 3,525.10 | 3,571.20 | 3,478.25 | 1.51M | +1.08% | |
3,525.10 | 3,645.90 | 3,660.00 | 3,501.00 | 1.68M | -3.31% | |
3,525.10 | 3,645.90 | 3,660.00 | 3,501.00 | 1.68M | -3.31% | |
3,645.90 | 3,589.00 | 3,653.20 | 3,583.00 | 1.12M | +1.26% | |
3,645.90 | 3,589.00 | 3,653.20 | 3,583.00 | 1.12M | +1.26% | |
3,600.60 | 3,607.00 | 3,639.20 | 3,590.00 | 854.08K | -0.52% | |
3,600.60 | 3,607.00 | 3,639.20 | 3,590.00 | 854.08K | -0.52% | |
3,619.30 | 3,689.55 | 3,694.80 | 3,609.45 | 1.91M | -2.48% | |
3,619.30 | 3,689.55 | 3,694.80 | 3,609.45 | 1.91M | -2.48% | |
3,711.20 | 3,690.00 | 3,720.35 | 3,681.45 | 567.55K | +0.87% | |
3,711.20 | 3,690.00 | 3,720.35 | 3,681.45 | 567.55K | +0.87% | |
3,679.35 | 3,755.00 | 3,761.00 | 3,664.35 | 745.29K | -1.86% | |
3,679.35 | 3,755.00 | 3,761.00 | 3,664.35 | 745.29K | -1.86% | |
3,748.90 | 3,798.65 | 3,808.30 | 3,720.35 | 849.27K | -0.15% | |
3,748.90 | 3,798.65 | 3,808.30 | 3,720.35 | 849.27K | -0.15% | |
3,754.45 | 3,778.40 | 3,801.90 | 3,741.00 | 623.87K | -0.75% | |
3,754.45 | 3,778.40 | 3,801.90 | 3,741.00 | 623.87K | -0.75% | |
3,782.75 | 3,740.00 | 3,792.30 | 3,679.00 | 1.18M | +4.06% | |
3,782.75 | 3,740.00 | 3,792.30 | 3,679.00 | 1.18M | +1.89% | |
3,712.50 | 3,745.10 | 3,752.00 | 3,705.00 | 801.60K | -1.16% | |
3,755.95 | 3,754.00 | 3,781.45 | 3,734.10 | 677.96K | +0.47% | |
3,738.40 | 3,822.95 | 3,832.55 | 3,730.50 | 964.05K | -1.67% | |
3,801.80 | 3,760.00 | 3,838.30 | 3,732.55 | 1.59M | +1.13% | |
3,759.40 | 3,699.00 | 3,784.90 | 3,692.80 | 1.32M | +1.65% | |
3,698.20 | 3,665.00 | 3,729.95 | 3,665.00 | 1.16M | -0.23% |