劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Titan Company Ltd (TITN)

印度NSE
货币 INR
免责声明
3,635.00
+38.25(+1.06%)
闭盘

TITN历史数据

时间范围
Daily
2024-03-26 - 2024-04-23
日期收盘 开盘 交易量 涨跌幅
3,635.003,619.853,648.003,611.65769.83K+1.06%
3,635.003,619.853,648.003,611.65769.83K+1.06%
3,596.753,567.003,615.003,552.00668.66K+0.95%
3,596.753,567.003,615.003,552.00668.66K+0.95%
3,563.053,525.103,571.203,478.251.51M+1.08%
3,563.053,525.103,571.203,478.251.51M+1.08%
3,525.103,645.903,660.003,501.001.68M-3.31%
3,525.103,645.903,660.003,501.001.68M-3.31%
3,645.903,589.003,653.203,583.001.12M+1.26%
3,645.903,589.003,653.203,583.001.12M+1.26%
3,600.603,607.003,639.203,590.00854.08K-0.52%
3,600.603,607.003,639.203,590.00854.08K-0.52%
3,619.303,689.553,694.803,609.451.91M-2.48%
3,619.303,689.553,694.803,609.451.91M-2.48%
3,711.203,690.003,720.353,681.45567.55K+0.87%
3,711.203,690.003,720.353,681.45567.55K+0.87%
3,679.353,755.003,761.003,664.35745.29K-1.86%
3,679.353,755.003,761.003,664.35745.29K-1.86%
3,748.903,798.653,808.303,720.35849.27K-0.15%
3,748.903,798.653,808.303,720.35849.27K-0.15%
3,754.453,778.403,801.903,741.00623.87K-0.75%
3,754.453,778.403,801.903,741.00623.87K-0.75%
3,782.753,740.003,792.303,679.001.18M+4.06%
3,782.753,740.003,792.303,679.001.18M+1.89%
3,712.503,745.103,752.003,705.00801.60K-1.16%
3,755.953,754.003,781.453,734.10677.96K+0.47%
3,738.403,822.953,832.553,730.50964.05K-1.67%
3,801.803,760.003,838.303,732.551.59M+1.13%
3,759.403,699.003,784.903,692.801.32M+1.65%
3,698.203,665.003,729.953,665.001.16M-0.23%
最高:
3,838.30
涨跌幅:
-1.93
平均:
3,673.03
差价:
360.05
最低:
3,478.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。