日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | +0.18% | ||
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | +0.18% | ||
1,569.20 | 1,565.14 | 1,569.20 | 1,565.00 | 0.65K | -0.43% | |
1,569.20 | 1,565.14 | 1,569.20 | 1,565.00 | 0.65K | -0.43% | |
1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -1.19% | ||
1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -1.19% | ||
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.24% | ||
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.24% | ||
1,615.00 | 1,634.53 | 1,634.53 | 1,615.00 | 0.32K | -1.30% | |
1,615.00 | 1,634.53 | 1,634.53 | 1,615.00 | 0.32K | -1.30% | |
1,636.27 | 1,639.40 | 1,639.40 | 1,636.27 | 0.43K | -1.25% | |
1,636.27 | 1,639.40 | 1,639.40 | 1,636.27 | 0.43K | -1.25% | |
1,656.90 | 1,656.90 | 1,656.90 | 1,656.90 | -0.31% | ||
1,656.90 | 1,656.90 | 1,656.90 | 1,656.90 | -0.31% | ||
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.20K | +0.70% | |
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.20K | +0.70% | |
1,650.50 | 1,650.75 | 1,652.10 | 1,647.65 | 3.06K | -0.69% | |
1,650.50 | 1,650.75 | 1,652.10 | 1,647.65 | 3.06K | -0.69% | |
1,662.03 | 1,662.03 | 1,662.03 | 1,662.03 | 0.02K | +0.92% | |
1,662.03 | 1,662.03 | 1,662.03 | 1,662.03 | 0.02K | +0.92% | |
1,646.80 | 1,642.25 | 1,647.85 | 1,640.25 | 1.43K | +0.35% | |
1,646.80 | 1,642.25 | 1,647.85 | 1,640.25 | 1.43K | +0.35% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.13K | +0.20% | |
1,637.75 | 1,629.75 | 1,637.75 | 1,629.75 | 0.52K | +0.24% | |
1,633.80 | 1,590.81 | 1,633.80 | 1,590.81 | 0.05K | +1.01% | |
1,617.41 | 1,563.30 | 1,617.41 | 1,563.30 | 0.42K | +0.31% | |
1,612.43 | 1,612.43 | 1,612.43 | 1,612.43 | 0.07K | -1.88% | |
1,643.40 | 1,643.40 | 1,643.40 | 1,643.40 | 0.01K | -1.19% | |
1,663.13 | 1,663.13 | 1,663.13 | 1,663.13 | 0.02K | +0.07% | |
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.05K | +5.73% |