日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.720 | 28.360 | 28.720 | 27.845 | 6.47K | +0.10% | |
28.690 | 29.510 | 29.695 | 28.385 | 7.85K | -2.38% | |
29.390 | 28.400 | 29.390 | 28.140 | 1.37K | +2.96% | |
28.545 | 29.150 | 29.150 | 28.250 | 7.52K | -1.47% | |
28.970 | 28.610 | 29.060 | 28.230 | 7.00K | +2.28% | |
28.325 | 29.130 | 29.130 | 27.880 | 12.78K | -4.81% | |
29.755 | 29.125 | 29.755 | 28.950 | 1.90K | -0.33% | |
29.855 | 30.365 | 30.365 | 29.610 | 3.19K | -0.15% | |
29.900 | 29.965 | 30.395 | 29.770 | 1.23K | -1.06% | |
30.220 | 31.040 | 31.050 | 29.900 | 7.08K | -2.75% | |
31.075 | 31.675 | 31.675 | 30.900 | 2.50K | -1.65% | |
31.595 | 32.020 | 32.020 | 31.540 | 1.14K | -1.86% | |
32.195 | 32.280 | 32.540 | 31.915 | 5.17K | -0.42% | |
32.330 | 32.135 | 32.330 | 31.995 | 1.61K | +1.60% | |
31.820 | 32.710 | 32.885 | 31.795 | 2.50K | -1.94% | |
32.450 | 32.200 | 32.600 | 32.200 | 4.20K | 0.00% | |
32.450 | 32.875 | 33.005 | 32.445 | 3.87K | -1.32% | |
32.885 | 32.525 | 33.065 | 32.350 | 2.46K | +1.15% | |
32.510 | 33.555 | 33.610 | 32.185 | 10.91K | -3.37% | |
33.645 | 33.545 | 33.645 | 33.000 | 3.93K | +1.99% | |
32.990 | 33.290 | 33.500 | 32.885 | 7.25K | -0.68% | |
33.215 | 33.325 | 33.590 | 33.010 | 5.92K | +0.02% | |
33.210 | 33.215 | 33.615 | 33.070 | 3.65K | +0.85% | |
32.930 | 33.225 | 33.315 | 32.930 | 1.02K | -0.62% | |
33.135 | 33.310 | 34.100 | 33.135 | 3.88K | -0.38% | |
33.260 | 33.290 | 33.450 | 33.255 | 3.87K | -0.20% | |
33.325 | 33.470 | 33.485 | 33.040 | 5.35K | -0.07% | |
33.350 | 33.280 | 33.675 | 33.150 | 3.30K | +0.14% | |
33.305 | 33.600 | 34.160 | 33.275 | 1.61K | -0.39% | |
33.435 | 32.520 | 33.650 | 32.520 | 3.81K | +16.42% |