日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.00 | 228.00 | 232.00 | 224.00 | 46.16K | 0.00% | |
228.00 | 224.00 | 230.00 | 224.00 | 2.43K | +0.88% | |
226.00 | 224.00 | 226.00 | 224.00 | 2.14K | +0.89% | |
224.00 | 220.00 | 224.00 | 220.00 | 4.17K | +1.82% | |
220.00 | 222.00 | 222.00 | 220.00 | 4.81K | -0.90% | |
222.00 | 222.00 | 226.00 | 222.00 | 0.16K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.34K | 0.00% | |
222.00 | 224.00 | 224.00 | 222.00 | 0.98K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.89K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.50K | -0.89% | |
224.00 | 224.00 | 224.00 | 220.00 | 0.61K | 0.00% | |
224.00 | 224.00 | 224.00 | 220.00 | 1.79K | -0.88% | |
226.00 | 220.00 | 226.00 | 220.00 | 2.62K | +0.89% | |
224.00 | 220.00 | 224.00 | 220.00 | 1.63K | +1.82% | |
220.00 | 222.00 | 222.00 | 220.00 | 0.85K | -0.90% | |
222.00 | 220.00 | 222.00 | 220.00 | 0.89K | +0.91% | |
220.00 | 222.00 | 222.00 | 220.00 | 1.42K | -0.90% | |
222.00 | 220.00 | 222.00 | 220.00 | 5.37K | +0.91% | |
220.00 | 220.00 | 222.00 | 220.00 | 0.68K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 1.75K | 0.00% | |
220.00 | 222.00 | 222.00 | 220.00 | 2.06K | -2.65% | |
226.00 | 222.00 | 226.00 | 220.00 | 1.46K | +1.80% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.25K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.30K | 0.00% | |
222.00 | 222.00 | 222.00 | 220.00 | 0.14K | 0.00% | |
222.00 | 222.00 | 222.00 | 220.00 | 0.65K | -1.77% | |
226.00 | 224.00 | 226.00 | 224.00 | 2.58K | +2.73% | |
220.00 | 220.00 | 224.00 | 220.00 | 0.46K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 2.61K | 0.00% | |
220.00 | 218.00 | 220.00 | 218.00 | 0.46K | -3.51% |