日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -0.11% | ||
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -0.11% | ||
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | -0.53% | ||
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | -0.53% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -2.56% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -2.56% | ||
9,750.0 | 9,500.0 | 9,750.0 | 9,500.0 | 0.80K | +0.52% | |
9,750.0 | 9,500.0 | 9,750.0 | 9,500.0 | 0.80K | +0.52% | |
9,700.0 | 9,850.0 | 9,850.0 | 9,700.0 | 0.20K | -1.52% | |
9,700.0 | 9,850.0 | 9,850.0 | 9,700.0 | 0.20K | -1.52% | |
9,850.0 | 9,950.0 | 9,950.0 | 9,850.0 | 0.30K | -1.01% | |
9,850.0 | 9,950.0 | 9,950.0 | 9,850.0 | 0.30K | -1.01% | |
9,950.0 | 10,000.0 | 10,000.0 | 9,950.0 | 0.20K | +1.53% | |
9,950.0 | 10,000.0 | 10,000.0 | 9,950.0 | 0.20K | +1.53% | |
9,800.0 | 10,000.0 | 10,000.0 | 9,800.0 | 1.30K | -2.00% | |
9,800.0 | 10,000.0 | 10,000.0 | 9,800.0 | 1.30K | -2.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +1.32% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +1.32% | ||
9,870.0 | 9,850.0 | 9,870.0 | 9,850.0 | 1.20K | +4.56% | |
9,870.0 | 9,850.0 | 9,870.0 | 9,850.0 | 1.20K | +0.20% | |
9,850.0 | 10,000.0 | 10,000.0 | 9,850.0 | 0.50K | -5.29% | |
10,400.0 | 9,700.0 | 10,400.0 | 9,700.0 | 0.20K | 0.00% |