日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.966 | 11.950 | 12.022 | 11.702 | 0.24K | -0.83% | |
12.066 | 12.154 | 12.292 | 12.066 | 1.22K | -2.80% | |
12.414 | 12.348 | 12.580 | 12.260 | 1.00K | +2.27% | |
12.138 | 12.182 | 12.248 | 11.998 | 0.01K | -1.49% | |
12.322 | 12.320 | 12.322 | 12.036 | 0.24K | +1.52% | |
12.138 | 12.242 | 12.242 | 12.092 | -1.62% | ||
12.338 | 12.482 | 12.528 | 11.956 | 1.84K | +0.97% | |
12.220 | 13.378 | 13.512 | 12.220 | 1.97K | -9.78% | |
13.544 | 13.320 | 13.544 | 13.274 | 0.30K | +1.57% | |
13.334 | 13.660 | 13.660 | 13.208 | 0.19K | -2.90% | |
13.732 | 13.750 | 13.774 | 13.732 | 0.01K | -0.87% | |
13.852 | 13.656 | 14.046 | 13.656 | 1.25K | -0.84% | |
13.970 | 13.768 | 13.970 | 13.666 | 0.02K | +0.43% | |
13.910 | 13.752 | 14.040 | 13.752 | 0.31K | +2.17% | |
13.614 | 13.700 | 13.700 | 13.612 | 0.01K | +0.22% | |
13.584 | 13.862 | 13.872 | 13.442 | 0.12K | -3.96% | |
14.144 | 13.800 | 14.310 | 13.616 | 1.22K | +2.87% | |
13.750 | 13.212 | 13.846 | 13.212 | 0.79K | +1.82% | |
13.504 | 13.656 | 13.656 | 13.376 | -0.18% | ||
13.528 | 13.462 | 13.680 | 13.462 | 0.10K | -1.67% | |
13.758 | 13.700 | 13.896 | 13.410 | 1.62K | -1.25% | |
13.932 | 13.710 | 14.054 | 13.544 | 0.11K | +1.63% | |
13.708 | 13.724 | 14.018 | 13.668 | 0.97K | +0.07% | |
13.698 | 13.716 | 13.754 | 13.632 | 1.48K | +0.40% | |
13.644 | 14.170 | 14.290 | 13.644 | 7.85K | -3.90% | |
14.198 | 13.850 | 14.206 | 13.762 | 0.38K | +2.07% | |
13.910 | 13.804 | 13.928 | 13.756 | 0.86K | -2.04% | |
14.200 | 14.064 | 14.200 | 14.058 | 0.34K | +1.49% | |
13.992 | 13.832 | 13.992 | 13.794 | +1.14% | ||
13.834 | 13.664 | 13.834 | 13.548 | 0.69K | +15.61% |