日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -1.01% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -1.01% | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -7.34% | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -7.34% | ||
2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | +7.76% | ||
2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | +7.76% | ||
2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | +2.20% | ||
2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | +2.20% | ||
2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | -2.79% | ||
2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | -2.79% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +2.12% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +2.12% | ||
2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | +1.52% | ||
2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | +1.52% | ||
2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | -3.64% | ||
2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | -3.64% | ||
2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | -7.86% | ||
2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | -7.86% | ||
3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | +12.67% | ||
3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | +12.67% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -2.74% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -1.82% | ||
2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | +0.87% | ||
2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | -4.01% | ||
2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | +6.19% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -0.07% | ||
2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | +0.07% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00% |