日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.750 | 35.850 | 35.920 | 35.300 | 113.88K | -0.69% | |
36.000 | 35.700 | 36.230 | 35.580 | 256.72K | +1.07% | |
35.620 | 35.600 | 35.900 | 35.490 | 100.95K | +0.03% | |
35.610 | 35.660 | 36.120 | 35.480 | 439.45K | +0.48% | |
35.440 | 35.370 | 35.540 | 34.980 | 346.02K | +0.03% | |
35.430 | 35.440 | 36.280 | 35.230 | 707.71K | +1.66% | |
34.850 | 35.000 | 35.580 | 34.130 | 704.71K | -1.83% | |
35.500 | 35.340 | 35.500 | 35.010 | 931.76K | +0.17% | |
35.440 | 36.200 | 36.420 | 35.220 | 1.20M | +0.37% | |
35.310 | 35.000 | 35.700 | 34.580 | 830.11K | -0.81% | |
35.600 | 36.550 | 37.260 | 35.600 | 1.02M | -3.44% | |
36.870 | 37.410 | 37.540 | 35.600 | 1.62M | -2.97% | |
38.000 | 38.370 | 38.960 | 37.630 | 1.07M | -1.30% | |
38.500 | 40.300 | 41.060 | 37.750 | 1.52M | -5.52% | |
40.750 | 42.500 | 42.960 | 40.750 | 2.00M | -9.12% | |
44.840 | 44.360 | 45.240 | 44.290 | 495.00K | +1.56% | |
44.150 | 43.410 | 44.250 | 43.070 | 413.40K | +2.18% | |
43.210 | 43.910 | 44.220 | 43.000 | 477.21K | -1.05% | |
43.670 | 43.170 | 43.990 | 43.020 | 587.62K | +1.09% | |
43.200 | 43.150 | 43.580 | 42.960 | 384.44K | +0.44% | |
43.010 | 42.460 | 43.240 | 41.980 | 1.29M | -0.14% | |
43.070 | 43.050 | 43.690 | 42.670 | 607.80K | +1.08% | |
42.610 | 42.540 | 43.300 | 42.210 | 500.45K | -3.62% | |
44.210 | 44.110 | 44.470 | 43.880 | 195.92K | +0.07% | |
44.180 | 44.000 | 44.440 | 43.570 | 327.24K | +0.18% | |
44.100 | 44.510 | 44.780 | 44.100 | 375.93K | -1.89% | |
44.950 | 44.540 | 44.950 | 44.180 | 435.16K | +0.92% | |
44.540 | 45.210 | 45.360 | 44.130 | 600.00K | -1.44% | |
45.190 | 45.550 | 45.650 | 44.870 | 535.26K | -1.09% | |
45.690 | 46.000 | 46.320 | 45.550 | 599.52K | +27.80% |