日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.158 | 12.158 | 12.158 | 12.158 | 0.09K | -1.95% | |
12.400 | 12.400 | 12.400 | 12.400 | 0.40K | -27.06% | |
17.000 | 17.000 | 17.000 | 17.000 | +23.92% | ||
13.718 | 13.718 | 13.718 | 13.718 | 0.00K | +3.17% | |
13.296 | 13.296 | 13.296 | 13.296 | 0.20K | +2.77% | |
12.938 | 12.938 | 12.938 | 12.938 | 0.08K | -0.48% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.10K | +8.33% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.50K | +0.02% | |
11.998 | 11.998 | 11.998 | 11.998 | 42.51K | +3.00% | |
11.648 | 11.652 | 11.652 | 11.648 | 29.49K | -2.93% | |
12.000 | 12.000 | 12.000 | 12.000 | 123.07K | 0.00% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.02K | -3.29% | |
12.408 | 12.408 | 12.408 | 12.408 | 0.30K | -2.19% | |
12.686 | 12.686 | 12.686 | 12.686 | 0.05K | -3.89% | |
13.200 | 13.200 | 13.200 | 13.200 | 0.30K | +5.06% | |
12.564 | 12.564 | 12.564 | 12.564 | 0.05K | -0.91% | |
12.680 | 12.680 | 12.680 | 12.680 | 11.35K | -7.89% | |
13.766 | 13.766 | 13.766 | 13.766 | 1.00K | +1.22% | |
13.600 | 13.600 | 13.600 | 13.600 | 1.00K | -2.30% | |
13.920 | 13.920 | 13.920 | 13.920 | 307.30K | -3.13% | |
14.370 | 14.360 | 14.370 | 14.360 | 0.38K | -6.38% | |
15.350 | 15.350 | 15.350 | 15.350 | 0.50K | +6.97% | |
14.350 | 14.350 | 14.350 | 14.350 | 0.40K | +2.87% | |
13.950 | 13.950 | 13.950 | 13.950 | 1.00K | -2.38% | |
14.290 | 14.290 | 14.290 | 14.290 | 72.83K | -1.45% | |
14.500 | 14.880 | 14.880 | 14.500 | 103.76K | -3.01% | |
14.950 | 14.950 | 14.950 | 14.950 | 0.40K | -1.48% | |
15.174 | 15.264 | 15.264 | 15.174 | 1.33K | -5.16% | |
16.000 | 16.000 | 16.000 | 16.000 | 196.29K | -6.98% | |
17.200 | 17.200 | 17.200 | 17.200 | 0.06K | +41.47% |