日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0220 | 0.0272 | 0.0272 | 0.0220 | 6.42M | -12.00% | |
0.0220 | 0.0272 | 0.0272 | 0.0220 | 6.42M | -12.00% | |
0.0250 | 0.0320 | 0.0330 | 0.0160 | 49.88M | -32.43% | |
0.0250 | 0.0320 | 0.0330 | 0.0160 | 49.88M | -32.43% | |
0.0370 | 0.0423 | 0.0571 | 0.0350 | 95.63M | -8.19% | |
0.0370 | 0.0423 | 0.0571 | 0.0350 | 95.63M | -8.19% | |
0.0403 | 0.0220 | 0.0610 | 0.0211 | 123.67M | +83.18% | |
0.0403 | 0.0220 | 0.0610 | 0.0211 | 123.67M | +83.18% | |
0.0220 | 0.0220 | 0.0233 | 0.0206 | 1.80M | 0.00% | |
0.0220 | 0.0220 | 0.0233 | 0.0206 | 1.80M | 0.00% | |
0.0220 | 0.0243 | 0.0243 | 0.0207 | 2.51M | -9.47% | |
0.0220 | 0.0243 | 0.0243 | 0.0207 | 2.51M | -9.47% | |
0.0243 | 0.0275 | 0.0309 | 0.0200 | 15.39M | -11.64% | |
0.0243 | 0.0275 | 0.0309 | 0.0200 | 15.39M | -11.64% | |
0.0275 | 0.0291 | 0.0315 | 0.0275 | 4.77M | -8.03% | |
0.0275 | 0.0291 | 0.0315 | 0.0275 | 4.77M | -8.03% | |
0.0299 | 0.0309 | 0.0310 | 0.0279 | 2.51M | -3.24% | |
0.0299 | 0.0309 | 0.0310 | 0.0279 | 2.51M | -3.24% | |
0.0309 | 0.0320 | 0.0320 | 0.0282 | 1.86M | -3.44% | |
0.0309 | 0.0320 | 0.0320 | 0.0282 | 1.86M | -3.44% | |
0.0320 | 0.0388 | 0.0388 | 0.0281 | 12.57M | -16.01% | |
0.0320 | 0.0388 | 0.0388 | 0.0281 | 12.57M | -16.01% | |
0.0381 | 0.0428 | 0.0428 | 0.0371 | 1.17M | -10.98% | |
0.0428 | 0.0459 | 0.0519 | 0.0421 | 3.44M | -6.75% | |
0.0459 | 0.0489 | 0.0549 | 0.0440 | 2.47M | -6.13% | |
0.0489 | 0.0400 | 0.0590 | 0.0400 | 8.04M | +17.83% | |
0.0415 | 0.0428 | 0.0428 | 0.0400 | 428.06K | -3.26% | |
0.0429 | 0.0450 | 0.0450 | 0.0400 | 899.06K | -4.67% | |
0.0450 | 0.0459 | 0.0459 | 0.0431 | 384.01K | -1.96% | |
0.0459 | 0.0470 | 0.0471 | 0.0442 | 33.33K | +108.64% |