日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.260 | 32.000 | 32.260 | 31.990 | 417.55K | +1.32% | |
31.840 | 32.000 | 32.140 | 31.810 | 289.50K | +0.32% | |
31.740 | 31.900 | 32.000 | 31.660 | 1.09M | -0.09% | |
31.770 | 31.570 | 31.770 | 31.050 | 1.10M | +0.67% | |
31.560 | 31.400 | 31.700 | 31.220 | 1.45M | +0.80% | |
31.310 | 30.850 | 31.310 | 30.680 | 1.48M | -0.73% | |
31.540 | 31.510 | 31.810 | 31.180 | 2.88M | -0.35% | |
31.650 | 32.070 | 32.190 | 30.980 | 2.40M | +0.60% | |
31.460 | 31.200 | 31.600 | 31.150 | 1.91M | +2.28% | |
30.760 | 30.990 | 31.160 | 30.700 | 1.62M | -0.84% | |
31.020 | 30.950 | 31.060 | 30.660 | 1.60M | +0.91% | |
30.740 | 30.460 | 30.860 | 30.350 | 1.09M | -0.07% | |
30.760 | 30.230 | 30.880 | 30.190 | 1.87M | +2.16% | |
30.110 | 29.680 | 30.350 | 29.680 | 2.42M | +1.31% | |
29.720 | 29.550 | 29.750 | 29.200 | 1.90M | +0.95% | |
29.440 | 29.040 | 29.510 | 28.910 | 1.69M | +1.97% | |
28.870 | 28.660 | 29.250 | 28.620 | 1.98M | +1.51% | |
28.440 | 28.800 | 28.940 | 28.290 | 1.53M | -2.37% | |
29.130 | 28.580 | 29.160 | 28.470 | 2.53M | +2.57% | |
28.400 | 28.050 | 28.620 | 27.840 | 2.88M | +0.57% | |
28.240 | 27.800 | 28.540 | 27.750 | 2.47M | +1.36% | |
27.860 | 28.760 | 28.760 | 27.750 | 3.11M | -4.75% | |
29.250 | 29.200 | 29.340 | 29.100 | 1.12M | +0.38% | |
29.140 | 28.930 | 29.140 | 28.780 | 1.32M | +0.90% | |
28.880 | 28.700 | 29.170 | 28.480 | 1.31M | -0.31% | |
28.970 | 29.160 | 29.300 | 28.570 | 1.56M | -0.17% | |
29.020 | 29.970 | 30.030 | 28.960 | 1.86M | -3.01% | |
29.920 | 30.010 | 30.110 | 29.830 | 691.45K | -0.17% | |
29.970 | 29.820 | 30.090 | 29.750 | 904.28K | +0.54% | |
29.810 | 29.980 | 30.180 | 29.810 | 931.01K | -7.59% |