日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.565 | 18.295 | 18.565 | 18.295 | 0.50K | +0.35% | |
18.500 | 18.400 | 18.650 | 18.395 | 0.86K | +0.14% | |
18.475 | 18.245 | 18.735 | 18.075 | 0.73K | +0.96% | |
18.300 | 18.255 | 18.300 | 17.955 | +0.38% | ||
18.230 | 18.535 | 18.535 | 18.230 | 0.08K | -0.52% | |
18.325 | 17.960 | 18.330 | 17.960 | 0.28K | +2.20% | |
17.930 | 18.305 | 18.305 | 17.930 | 1.46K | -2.87% | |
18.460 | 18.260 | 18.630 | 18.260 | 1.05K | +0.22% | |
18.420 | 18.315 | 18.420 | 18.250 | +1.01% | ||
18.235 | 18.770 | 18.775 | 18.175 | 4.18K | -3.24% | |
18.845 | 18.800 | 18.845 | 18.730 | 0.20K | +0.13% | |
18.820 | 18.715 | 19.020 | 18.715 | 0.04K | -1.03% | |
19.015 | 18.910 | 19.050 | 18.755 | 0.18K | +0.08% | |
19.000 | 19.380 | 19.380 | 19.000 | 3.58K | -2.26% | |
19.440 | 19.505 | 19.505 | 19.180 | 1.07K | +0.60% | |
19.325 | 19.605 | 19.605 | 19.325 | 1.00K | -0.62% | |
19.445 | 19.960 | 20.010 | 19.445 | 0.77K | -3.11% | |
20.070 | 19.565 | 20.070 | 19.565 | 0.02K | +1.26% | |
19.820 | 20.050 | 20.050 | 19.695 | 0.15K | -0.10% | |
19.840 | 19.505 | 19.840 | 19.505 | 0.50K | +0.23% | |
19.795 | 19.845 | 20.000 | 19.495 | 2.55K | -0.35% | |
19.865 | 20.110 | 20.460 | 19.865 | 0.76K | -1.76% | |
20.220 | 19.695 | 20.220 | 19.600 | 0.15K | +3.24% | |
19.585 | 20.210 | 20.360 | 19.585 | 2.63K | -3.38% | |
20.270 | 18.980 | 20.370 | 18.980 | 0.95K | +5.82% | |
19.155 | 19.065 | 19.205 | 19.010 | 3.90K | +0.55% | |
19.050 | 19.330 | 19.330 | 19.050 | 2.65K | -1.50% | |
19.340 | 19.310 | 19.340 | 19.200 | 0.16K | +0.34% | |
19.275 | 19.535 | 19.735 | 19.275 | 0.65K | -0.64% | |
19.400 | 19.030 | 19.400 | 19.030 | 0.50K | +4.50% |