日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
342.40 | 336.40 | 343.20 | 336.20 | 1.34M | +1.66% | |
336.80 | 340.60 | 341.40 | 336.80 | 552.67K | -1.35% | |
341.40 | 346.40 | 348.00 | 337.40 | 294.82K | -2.62% | |
350.60 | 346.60 | 350.80 | 346.60 | 836.80K | +1.33% | |
346.00 | 345.40 | 346.00 | 343.80 | 961.11K | +0.17% | |
345.40 | 345.00 | 348.60 | 344.80 | 771.74K | +1.53% | |
340.20 | 340.00 | 342.20 | 339.60 | 359.49K | +0.41% | |
338.80 | 340.60 | 341.60 | 338.80 | 204.37K | -0.29% | |
339.80 | 338.00 | 340.40 | 338.00 | 405.69K | +0.59% | |
337.80 | 335.80 | 339.20 | 335.80 | 429.82K | +0.06% | |
337.60 | 337.00 | 338.40 | 336.20 | 406.94K | -0.06% | |
337.80 | 341.60 | 341.60 | 337.00 | 173.04K | -1.34% | |
342.40 | 340.00 | 344.20 | 339.00 | 637.92K | +0.88% | |
339.40 | 341.00 | 341.80 | 338.20 | 401.95K | -0.53% | |
341.20 | 339.60 | 343.20 | 338.60 | 746.14K | +0.65% | |
339.00 | 339.60 | 339.60 | 336.00 | 244.99K | -0.18% | |
339.60 | 344.00 | 346.00 | 338.40 | 267.16K | -2.64% | |
348.80 | 349.00 | 351.00 | 346.60 | 828.29K | -0.85% | |
351.80 | 347.00 | 352.20 | 345.60 | 814.44K | +1.21% | |
347.60 | 345.40 | 351.00 | 344.20 | 1.46M | -0.06% | |
347.80 | 343.80 | 348.00 | 343.60 | 958.23K | +0.99% | |
344.40 | 341.00 | 346.00 | 341.00 | 844.96K | +1.06% | |
340.80 | 334.00 | 344.40 | 332.60 | 1.10M | +2.04% | |
334.00 | 332.40 | 335.00 | 331.40 | 843.62K | +0.60% | |
332.00 | 335.20 | 335.20 | 329.60 | 501.77K | -1.37% | |
336.60 | 326.20 | 338.40 | 326.20 | 1.06M | +1.69% | |
331.00 | 327.80 | 331.00 | 326.80 | 212.47K | +0.98% | |
327.80 | 328.60 | 331.00 | 327.60 | 232.03K | -0.24% | |
328.60 | 329.40 | 330.40 | 328.00 | 163.39K | -0.60% | |
330.60 | 327.60 | 331.40 | 327.60 | 183.37K | -3.45% |