日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
341.00 | 341.00 | 341.00 | 341.00 | +0.18% | ||
340.40 | 338.80 | 340.40 | 338.66 | 15.70K | -0.06% | |
340.60 | 340.40 | 341.00 | 339.02 | 21.00K | -2.80% | |
350.40 | 349.00 | 350.60 | 347.60 | 46.29K | +1.74% | |
344.40 | 345.80 | 345.80 | 343.96 | 27.49K | -0.75% | |
347.00 | 344.80 | 347.20 | 344.80 | 61.77K | +1.82% | |
340.81 | 339.80 | 341.80 | 339.80 | 54.21K | +0.35% | |
339.61 | 339.92 | 341.00 | 339.59 | 18.36K | -0.04% | |
339.74 | 339.80 | 340.20 | 339.40 | 32.31K | +0.68% | |
337.44 | 337.45 | 337.45 | 337.05 | 55.38K | +0.11% | |
337.06 | 337.74 | 337.74 | 336.60 | 49.47K | -0.41% | |
338.46 | 337.50 | 339.62 | 337.50 | 34.32K | -0.59% | |
340.48 | 340.19 | 341.00 | 339.20 | 68.71K | +0.27% | |
339.56 | 339.06 | 341.09 | 338.60 | 71.56K | -0.18% | |
340.17 | 340.00 | 342.60 | 339.40 | 70.91K | +0.44% | |
338.69 | 339.00 | 339.40 | 338.07 | 34.60K | -1.07% | |
342.37 | 340.00 | 343.45 | 339.80 | 68.78K | -1.77% | |
348.53 | 347.83 | 350.40 | 347.70 | 223.50K | -0.08% | |
348.81 | 349.47 | 349.70 | 347.60 | 183.74K | -0.13% | |
349.28 | 347.95 | 349.28 | 344.80 | 419.78K | +1.12% | |
345.41 | 347.80 | 347.80 | 343.80 | 144.65K | +0.29% | |
344.42 | 344.09 | 345.00 | 343.20 | 286.26K | +2.11% | |
337.29 | 337.19 | 341.40 | 333.50 | 173.03K | +1.33% | |
332.87 | 333.09 | 334.66 | 332.41 | 86.95K | +0.34% | |
331.74 | 331.38 | 333.60 | 330.00 | 77.59K | -0.20% | |
332.41 | 334.76 | 337.47 | 328.15 | 140.69K | +1.23% | |
328.36 | 328.98 | 330.40 | 327.54 | 43.68K | +0.05% | |
328.18 | 329.00 | 330.40 | 327.80 | 32.57K | -0.27% | |
329.06 | 328.20 | 329.62 | 328.20 | 28.76K | 0.00% | |
329.06 | 329.83 | 329.96 | 327.99 | 36.75K | -3.50% |