日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.20K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -5.66% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.40K | +0.95% | |
1.0500 | 1.0000 | 1.0500 | 1.0000 | 0.38K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.25K | +2.04% | |
0.9800 | 1.0160 | 1.0160 | 0.9800 | 1.90K | +1.03% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 1.02K | -3.96% | |
1.0100 | 1.0199 | 1.0199 | 1.0100 | 0.30K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | -0.98% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.20K | -0.97% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.20K | +0.73% | |
1.0225 | 1.0200 | 1.0225 | 1.0200 | 1.00K | +0.25% | |
1.0199 | 1.0300 | 1.0300 | 1.0199 | 0.97K | +1.99% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.62K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.30K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | +2.44% | |
1.0250 | 1.0250 | 1.0250 | 1.0000 | 2.38K | +2.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0500 | 1.1000 | 0.7501 | 8.50K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.20K | -4.55% | |
1.1000 | 1.0550 | 1.1000 | 1.0550 | 1.10K | -4.35% | |
1.1500 | 1.1000 | 1.1500 | 1.0930 | 0.90K | +6.48% | |
1.0800 | 1.0800 | 1.0800 | 1.0740 | 0.44K | +12.50% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.14K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.25K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.17K | -4.00% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 0.30K | +0.30% | |
0.9970 | 0.9500 | 1.0000 | 0.9500 | 2.20K | +4.95% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.30K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.08K | -9.52% |