日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.09K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.09K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 123.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 123.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 256.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 256.00K | +25.00% | |
0.0200 | 0.0250 | 0.0300 | 0.0200 | 250.00K | -33.33% | |
0.0200 | 0.0250 | 0.0300 | 0.0200 | 250.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 267.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 267.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 168.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 65.19K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 80.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 230.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 952.72K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.03M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 812.50K | +25.00% |