日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
350.25 | 350.25 | 350.25 | 350.25 | 2.19K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 2.19K | 0.00% | |
350.25 | 350.00 | 350.25 | 350.25 | 0.26K | +0.07% | |
350.25 | 350.00 | 350.25 | 350.25 | 0.26K | +0.07% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.47K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.47K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.40K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.40K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.20K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.20K | 0.00% | |
350.00 | 350.00 | 350.25 | 350.00 | 1.30K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 1.07K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.51K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 1.02K | 0.00% | |
350.00 | 350.25 | 350.00 | 350.00 | 0.10K | -0.07% | |
350.25 | 350.00 | 352.50 | 350.00 | 6.50K | +0.07% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.91K | 0.00% | |
350.00 | 349.75 | 350.00 | 350.00 | 0.16K | +0.07% | |
349.75 | 349.75 | 349.75 | 349.75 | 0.13K | 0.00% | |
349.75 | 335.75 | 349.75 | 349.75 | 1.28K | +4.17% | |
335.75 | 335.25 | 335.75 | 335.75 | 0.10K | +0.15% | |
335.25 | 335.00 | 335.25 | 335.00 | 0.30K | +0.07% | |
335.00 | 335.00 | 335.00 | 335.00 | 2.00K | 0.00% | |
335.00 | 330.75 | 335.00 | 335.00 | 4.00K | +1.28% | |
330.75 | 330.50 | 330.75 | 330.75 | 0.51K | +0.08% | |
330.50 | 328.25 | 330.50 | 330.00 | 1.84K | -5.64% |