日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,371.00 | 10,371.00 | 10,371.00 | 10,371.00 | 0.00K | -5.72% | |
11,000.00 | 10,949.00 | 11,500.00 | 9,903.00 | 0.13K | +1.94% | |
10,791.00 | 10,667.00 | 10,930.00 | 9,899.00 | 0.28K | +1.16% | |
10,667.00 | 10,500.00 | 10,704.00 | 10,496.00 | 0.89K | +5.50% | |
10,111.00 | 10,110.00 | 10,599.00 | 10,110.00 | 3.15K | +0.18% | |
10,093.00 | 10,091.00 | 10,150.00 | 9,998.00 | 0.79K | -0.11% | |
10,104.00 | 10,236.00 | 10,248.00 | 10,100.00 | 0.14K | -1.89% | |
10,299.00 | 10,367.00 | 10,403.00 | 10,241.00 | 0.87K | -1.49% | |
10,455.00 | 10,181.00 | 10,477.00 | 10,179.00 | 0.18K | +2.53% | |
10,197.00 | 10,289.00 | 10,322.00 | 10,150.00 | 0.04K | -0.89% | |
10,289.00 | 10,361.00 | 10,366.00 | 10,270.00 | 0.09K | -0.68% | |
10,359.00 | 10,379.00 | 10,436.00 | 10,359.00 | 0.02K | -1.20% | |
10,485.00 | 10,574.00 | 10,574.00 | 10,459.00 | 0.02K | -0.85% | |
10,575.00 | 10,773.00 | 10,990.00 | 10,575.00 | 0.04K | -2.42% | |
10,837.00 | 10,772.00 | 10,837.00 | 10,694.00 | 0.18K | +0.99% | |
10,731.00 | 10,823.00 | 10,823.00 | 10,700.00 | 0.23K | -0.94% | |
10,833.00 | 10,765.00 | 10,833.00 | 10,665.00 | 0.02K | +0.10% | |
10,822.00 | 10,687.00 | 10,822.00 | 10,611.00 | 0.13K | +2.57% | |
10,551.00 | 10,625.00 | 10,636.00 | 10,540.00 | 0.01K | -0.28% | |
10,581.00 | 10,725.00 | 10,794.00 | 10,581.00 | 0.40K | -1.90% | |
10,786.00 | 10,810.00 | 11,050.00 | 10,786.00 | 0.41K | -0.40% | |
10,829.00 | 10,897.00 | 11,029.00 | 10,829.00 | 0.17K | -1.28% | |
10,969.00 | 10,803.00 | 11,100.00 | 10,795.00 | 0.28K | +0.74% | |
10,888.00 | 10,798.00 | 10,970.00 | 10,713.00 | 0.13K | -0.44% | |
10,936.00 | 11,003.00 | 11,003.00 | 10,922.00 | 0.13K | -0.82% | |
11,026.00 | 10,871.00 | 11,041.00 | 10,832.00 | 0.11K | +0.45% | |
10,977.00 | 11,072.00 | 11,150.00 | 10,954.00 | 0.64K | -0.67% | |
11,051.00 | 11,057.00 | 11,150.00 | 11,000.00 | 0.38K | -0.47% | |
11,103.00 | 10,662.00 | 11,103.00 | 10,640.00 | 0.36K | +3.72% | |
10,705.00 | 10,737.00 | 10,823.00 | 10,704.00 | 0.24K | +3.22% |