日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.260 | 120.220 | 121.620 | 120.220 | 0.03K | -1.52% | |
122.120 | 119.800 | 122.600 | 119.800 | 0.13K | +4.57% | |
116.780 | 115.540 | 116.780 | 115.540 | 0.00K | -0.65% | |
117.540 | 117.840 | 118.300 | 116.160 | 0.08K | -0.41% | |
118.020 | 118.640 | 118.640 | 117.680 | 0.06K | +0.37% | |
117.580 | 117.300 | 117.580 | 117.280 | +0.88% | ||
116.560 | 116.880 | 116.880 | 116.420 | 0.10K | -0.36% | |
116.980 | 118.280 | 119.020 | 116.980 | 1.28K | -1.12% | |
118.300 | 116.800 | 118.300 | 116.800 | 0.49K | +1.79% | |
116.220 | 121.480 | 121.480 | 114.760 | 0.23K | +0.94% | |
115.140 | 115.960 | 115.960 | 115.140 | 0.08K | +0.07% | |
115.060 | 114.360 | 115.060 | 114.360 | 0.01K | -1.32% | |
116.600 | 116.220 | 116.600 | 115.980 | 0.04K | +1.15% | |
115.280 | 115.280 | 115.280 | 115.280 | -1.59% | ||
117.140 | 116.140 | 117.140 | 114.940 | 0.10K | +1.54% | |
115.360 | 116.380 | 117.000 | 114.780 | 0.23K | -1.25% | |
116.820 | 118.980 | 118.980 | 116.500 | 0.10K | -2.13% | |
119.360 | 117.180 | 119.360 | 117.120 | 0.45K | +1.51% | |
117.580 | 121.840 | 121.840 | 117.580 | 0.54K | -2.86% | |
121.040 | 121.040 | 121.980 | 121.020 | 0.02K | +0.62% | |
120.300 | 119.500 | 120.720 | 119.420 | 0.25K | -1.70% | |
122.380 | 124.420 | 125.560 | 120.880 | 0.91K | -0.96% | |
123.560 | 125.000 | 125.300 | 123.440 | 0.80K | -1.31% | |
125.200 | 115.700 | 125.200 | 115.700 | 0.59K | +9.12% | |
114.740 | 118.820 | 118.820 | 111.260 | 0.41K | -1.81% | |
116.860 | 117.060 | 119.000 | 116.600 | 0.29K | +1.30% | |
115.360 | 110.160 | 116.700 | 109.940 | 0.52K | +5.03% | |
109.840 | 109.920 | 111.040 | 109.840 | 0.22K | -0.49% | |
110.380 | 111.360 | 112.040 | 110.380 | 0.05K | -0.16% | |
110.560 | 112.040 | 112.680 | 110.560 | 0.43K | -8.07% |