日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,453.50 | 3,500.00 | 3,507.00 | 3,416.50 | 21.36K | -1.89% | |
3,453.50 | 3,500.00 | 3,507.00 | 3,416.50 | 21.36K | -1.89% | |
3,520.00 | 3,540.00 | 3,553.00 | 3,488.00 | 36.02K | -0.56% | |
3,520.00 | 3,540.00 | 3,553.00 | 3,488.00 | 36.02K | -0.56% | |
3,540.00 | 3,522.00 | 3,540.00 | 3,472.00 | 12.76K | +0.63% | |
3,540.00 | 3,522.00 | 3,540.00 | 3,472.00 | 12.76K | +0.63% | |
3,518.00 | 3,501.50 | 3,518.00 | 3,459.50 | 30.81K | -0.26% | |
3,518.00 | 3,501.50 | 3,518.00 | 3,459.50 | 30.81K | -0.26% | |
3,527.00 | 3,620.00 | 3,620.00 | 3,500.50 | 20.73K | -1.62% | |
3,527.00 | 3,620.00 | 3,620.00 | 3,500.50 | 20.73K | -1.62% | |
3,585.00 | 3,570.00 | 3,625.50 | 3,558.00 | 105.90K | +0.56% | |
3,585.00 | 3,570.00 | 3,625.50 | 3,558.00 | 105.90K | +0.56% | |
3,565.00 | 3,517.00 | 3,610.00 | 3,513.50 | 68.60K | +1.36% | |
3,565.00 | 3,517.00 | 3,610.00 | 3,513.50 | 68.60K | +1.36% | |
3,517.00 | 3,530.00 | 3,547.50 | 3,493.50 | 35.48K | +0.17% | |
3,517.00 | 3,530.00 | 3,547.50 | 3,493.50 | 35.48K | +0.17% | |
3,511.00 | 3,519.00 | 3,536.50 | 3,481.00 | 45.49K | -0.43% | |
3,511.00 | 3,519.00 | 3,536.50 | 3,481.00 | 45.49K | -0.43% | |
3,526.00 | 3,431.00 | 3,537.50 | 3,431.00 | 64.67K | +2.14% | |
3,526.00 | 3,431.00 | 3,537.50 | 3,431.00 | 64.67K | +2.14% | |
3,452.00 | 3,450.00 | 3,471.00 | 3,400.00 | 79.98K | +0.06% | |
3,452.00 | 3,450.00 | 3,471.00 | 3,400.00 | 79.98K | +0.06% | |
3,450.00 | 3,478.00 | 3,498.50 | 3,410.00 | 106.75K | -0.79% | |
3,450.00 | 3,478.00 | 3,498.50 | 3,410.00 | 106.75K | -0.10% | |
3,477.50 | 3,498.00 | 3,519.00 | 3,400.00 | 36.52K | -0.59% | |
3,498.00 | 3,550.00 | 3,589.50 | 3,474.00 | 66.34K | -0.77% | |
3,525.00 | 3,630.00 | 3,630.00 | 3,488.00 | 33.69K | -3.25% | |
3,643.50 | 3,700.00 | 3,730.00 | 3,619.50 | 16.51K | -2.11% | |
3,722.00 | 3,639.00 | 3,724.00 | 3,634.50 | 35.87K | +2.25% | |
3,640.00 | 3,722.00 | 3,722.00 | 3,607.00 | 39.80K | -2.20% |