日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,037.85 | 1,044.00 | 1,046.00 | 1,028.50 | 1.32K | +3.47% | |
1,037.85 | 1,044.00 | 1,046.00 | 1,028.50 | 1.32K | +3.47% | |
1,003.00 | 1,003.99 | 1,003.99 | 1,003.00 | 0.70K | +3.18% | |
1,003.00 | 1,003.99 | 1,003.99 | 1,003.00 | 0.70K | +3.18% | |
972.10 | 967.00 | 972.10 | 967.00 | 0.06K | +0.74% | |
972.10 | 967.00 | 972.10 | 967.00 | 0.06K | +0.74% | |
965.00 | 962.08 | 965.00 | 962.08 | 1.83K | +2.66% | |
965.00 | 962.08 | 965.00 | 962.08 | 1.83K | +2.66% | |
940.00 | 934.93 | 940.00 | 934.93 | 0.04K | +0.54% | |
940.00 | 934.93 | 940.00 | 934.93 | 0.04K | +0.54% | |
934.93 | 929.00 | 935.00 | 922.93 | 0.75K | -1.07% | |
934.93 | 929.00 | 935.00 | 922.93 | 0.75K | -1.07% | |
945.00 | 941.35 | 945.00 | 941.35 | 0.16K | +0.39% | |
945.00 | 941.35 | 945.00 | 941.35 | 0.16K | +0.39% | |
941.35 | 927.24 | 941.35 | 927.24 | 0.16K | -0.28% | |
941.35 | 927.24 | 941.35 | 927.24 | 0.16K | -0.28% | |
944.00 | 927.21 | 949.00 | 927.21 | 0.81K | -1.67% | |
944.00 | 927.21 | 949.00 | 927.21 | 0.81K | -1.67% | |
960.00 | 960.00 | 960.00 | 960.00 | +1.59% | ||
960.00 | 960.00 | 960.00 | 960.00 | +1.59% | ||
945.00 | 941.50 | 945.00 | 940.00 | 1.44K | -1.66% | |
945.00 | 941.50 | 945.00 | 940.00 | 1.44K | -1.66% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.02K | -0.72% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.02K | -0.72% | |
968.00 | 968.00 | 968.00 | 968.00 | 0.03K | +1.89% | |
968.00 | 968.00 | 968.00 | 968.00 | 0.03K | +1.89% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -1.09% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -1.09% | |
960.50 | 967.60 | 967.60 | 960.50 | 0.59K | +0.05% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | -7.50% |