日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | -1.48% | ||
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | -1.48% | ||
1,871.77 | 1,871.77 | 1,871.77 | 1,871.77 | 0.14K | -2.51% | |
1,871.77 | 1,871.77 | 1,871.77 | 1,871.77 | 0.14K | -2.51% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.04K | 0.00% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.07K | +1.32% | |
1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.05K | -13.23% | |
2,183.86 | 2,183.86 | 2,183.86 | 2,183.86 | 0.01K | -6.22% | |
2,328.61 | 2,328.61 | 2,328.61 | 2,328.61 | 0.20K | -9.39% | |
2,569.85 | 2,569.85 | 2,569.85 | 2,569.85 | 0.83K | +5.84% | |
2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.50K | -14.31% | |
2,833.50 | 2,833.50 | 2,833.50 | 2,833.50 | 1.54K | -3.43% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.80K | -0.44% | |
2,947.00 | 2,963.60 | 2,963.60 | 2,947.00 | 0.51K | -1.83% | |
3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.11K | -0.40% | |
3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.20K | +19.12% | |
2,530.20 | 2,530.20 | 2,530.20 | 2,530.20 | 0.12K | -5.21% | |
2,669.30 | 2,669.30 | 2,669.30 | 2,669.30 | 0.20K | -3.89% | |
2,777.39 | 2,777.39 | 2,777.39 | 2,777.39 | 0.20K | -3.46% | |
2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.21K | -1.50% | |
2,920.80 | 2,920.80 | 2,920.80 | 2,920.80 | 0.20K | -8.58% | |
3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.03K | +4.44% | |
3,059.12 | 3,040.00 | 3,059.12 | 3,040.00 | 0.62K | -5.18% | |
3,226.20 | 3,226.20 | 3,226.20 | 3,226.20 | 0.10K | -2.83% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.10K | +1.59% | |
3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.20K | +8.52% | |
3,011.40 | 3,011.40 | 3,011.40 | 3,011.40 | 0.05K | -5.79% | |
3,196.40 | 3,196.40 | 3,196.40 | 3,196.40 | 0.06K | -6.43% | |
3,416.09 | 3,416.09 | 3,416.09 | 3,416.09 | 0.03K | -10.86% | |
3,832.41 | 3,832.41 | 3,832.41 | 3,832.41 | 6.10K | +107.83% |