日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
374.00 | 374.00 | 374.00 | 374.00 | 0.06K | +0.94% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.06K | +0.94% | |
370.50 | 370.50 | 370.50 | 370.50 | 0.10K | +0.41% | |
370.50 | 370.50 | 370.50 | 370.50 | 0.10K | +0.41% | |
369.00 | 370.00 | 370.00 | 369.00 | 0.61K | +3.07% | |
369.00 | 370.00 | 370.00 | 369.00 | 0.61K | +3.07% | |
358.00 | 356.00 | 358.00 | 356.00 | 0.23K | +2.29% | |
350.00 | 349.00 | 350.00 | 349.00 | 0.32K | -1.96% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.00K | +1.42% | |
352.00 | 354.50 | 355.50 | 352.00 | 0.12K | -6.63% | |
377.00 | 378.50 | 378.50 | 377.00 | 0.36K | +0.27% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.29K | +1.62% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | -2.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.61K | -3.18% | |
392.50 | 380.00 | 395.00 | 380.00 | 0.73K | +4.67% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.05K | +2.74% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.02K | -0.68% | |
367.50 | 369.50 | 369.50 | 367.50 | 0.10K | +0.68% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.59K | -1.62% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.00K | +0.95% | |
367.50 | 374.00 | 374.00 | 367.50 | 0.13K | -2.00% | |
375.00 | 373.50 | 376.00 | 373.50 | 0.30K | -0.13% | |
375.50 | 375.00 | 375.50 | 374.50 | 0.64K | +0.67% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.20K | +4.34% | |
357.50 | 357.50 | 357.50 | 357.50 | 0.02K | -0.42% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.13K | 0.00% | |
359.00 | 356.50 | 359.00 | 356.50 | 1.72K | +0.84% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.13K | -0.42% | |
357.50 | 357.50 | 357.50 | 357.50 | 0.50K | +2.14% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.02K | -6.42% |