日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 0.00% | ||
6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 0.00% | ||
6,528.00 | 6,530.00 | 6,530.00 | 6,512.88 | 0.06K | +0.65% | |
6,528.00 | 6,530.00 | 6,530.00 | 6,512.88 | 0.06K | +0.65% | |
6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | +1.20% | ||
6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | +1.20% | ||
6,409.00 | 6,412.22 | 6,412.22 | 6,409.00 | 0.09K | -0.40% | |
6,409.00 | 6,412.22 | 6,412.22 | 6,409.00 | 0.09K | -0.40% | |
6,434.51 | 6,434.51 | 6,434.51 | 6,434.51 | +1.72% | ||
6,434.51 | 6,434.51 | 6,434.51 | 6,434.51 | +1.72% | ||
6,325.88 | 6,354.10 | 6,354.10 | 6,325.88 | 0.47K | +0.07% | |
6,325.88 | 6,354.10 | 6,354.10 | 6,325.88 | 0.47K | +0.07% | |
6,321.60 | 6,356.22 | 6,356.22 | 6,321.60 | 0.11K | +0.16% | |
6,321.60 | 6,356.22 | 6,356.22 | 6,321.60 | 0.11K | +0.16% | |
6,311.54 | 6,311.54 | 6,311.54 | 6,311.54 | -0.05% | ||
6,311.54 | 6,311.54 | 6,311.54 | 6,311.54 | -0.05% | ||
6,314.76 | 6,314.76 | 6,314.76 | 6,314.76 | -0.83% | ||
6,314.76 | 6,314.76 | 6,314.76 | 6,314.76 | -0.83% | ||
6,367.40 | 6,367.40 | 6,367.40 | 6,367.40 | +0.01% | ||
6,367.40 | 6,367.40 | 6,367.40 | 6,367.40 | +0.01% | ||
6,366.60 | 6,366.60 | 6,366.60 | 6,366.60 | -0.76% | ||
6,366.60 | 6,366.60 | 6,366.60 | 6,366.60 | -0.76% | ||
6,415.60 | 6,424.66 | 6,424.66 | 6,415.60 | 0.05K | -0.68% | |
6,415.60 | 6,424.66 | 6,424.66 | 6,415.60 | 0.05K | -0.68% | |
6,459.70 | 6,459.70 | 6,459.70 | 6,459.70 | -0.27% | ||
6,459.70 | 6,459.70 | 6,459.70 | 6,459.70 | -1.05% | ||
6,477.37 | 6,492.00 | 6,492.00 | 6,477.35 | 0.26K | -1.66% | |
6,586.50 | 6,586.50 | 6,586.50 | 6,586.50 | +0.25% | ||
6,569.90 | 6,569.90 | 6,569.90 | 6,569.90 | 0.19K | 0.00% | |
6,570.17 | 6,581.10 | 6,581.10 | 6,570.17 | 0.17K | -1.05% |