注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 80.00 | +1.55% | 3.31M | 04:00:00 | ||
| 日本ETF-iShares MSCI | EWJ | 67.31 | +0.21% | 7.22M | 04:00:05 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 425.10 | +1.50% | 40.27M | 04:00:06 | ||
| SPDR标普500 | SPY | 505.62 | +1.18% | 56.38M | 04:00:06 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.11 | +3.17% | 1.91M | 04:00:00 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 40.48 | +0.83% | 21.38M | 04:00:06 | ||
| 公共事业指数ETF-SPDR | XLU | 66.36 | +0.50% | 10.89M | 04:00:03 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.05 | +1.61% | 24.37M | 04:00:05 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 155.51 | +0.72% | 2.47M | 04:00:00 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 197.04 | +1.44% | 5.79M | 04:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.46 | -2.76% | 11.19M | 04:00:00 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 50.12 | +1.68% | 3.64M | 04:00:06 | ||
| Financial Select Sector SPDR Fund | XLF | 41.16 | +0.71% | 33.90M | 04:00:05 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.60 | +0.98% | 187.25K | 04:00:04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.280 | -4.46% | 13.02M | 04:00:00 | ||
| 罗素2000指数ETF-iShares | IWM | 198.44 | +1.61% | 30.32M | 04:00:06 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 48.87 | +1.00% | 7.99M | 04:00:00 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.16 | +0.50% | 19.62M | 04:00:06 | ||
| iShares富时中国50指数 | FXI | 24.80 | +1.58% | 31.67M | 04:00:04 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 106.46 | +0.12% | 676.36K | 04:00:03 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.48 | +0.73% | 522.44K | 04:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 96.06 | +0.49% | 12.51M | 04:00:06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 33.75 | -5.65% | 6.38M | 04:00:00 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 41.16 | +2.38% | 6.16M | 04:00:06 | ||
| EAFE指数ETF-iShares MSCI | EFA | 77.84 | +1.08% | 12.99M | 04:00:05 | ||
| 印度收入指数ETF-WisdomTree | EPI | 44.59 | +0.29% | 1.05M | 04:00:00 | ||
| Alerian MLP | AMLP | 47.28 | +0.19% | 1.11M | 04:00:00 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 105.96 | +2.70% | 2.12M | 04:00:00 | ||
| SPDR S&P Homebuilders | XHB | 103.60 | +2.65% | 3.67M | 04:00:00 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.90 | -4.57% | 133.20M | 04:00:02 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 48.76 | +1.19% | 12.82M | 04:00:04 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 33.75 | +2.09% | 1.20M | 04:00:00 |