名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 13.22 | 13.08 | 13.34 | 13.04 | +1.07% | 1.6M | 13.22+1.07% | 18/03 | |
ADIB Abu Dhabi Islamic Bank PJSC | 10.60 | 10.56 | 10.68 | 10.56 | +0.38% | 1.96M | 10.60+0.38% | 18/03 | |
ADCB Abu Dhabi Commercial Bank PJSC | 8.29 | 8.23 | 8.33 | 8.20 | +0.73% | 3.9M | 8.29+0.73% | 18/03 | |
UAB United Arab Bk | 1.21 | 1.22 | 1.21 | 1.21 | -0.82% | 22.5K | 1.21-0.82% | 18/03 | |
SIB Sharjah Islami | 2.21 | 2.25 | 2.26 | 2.20 | -1.78% | 251.75K | 2.21-1.78% | 18/03 |
名称 | 价格 | |
---|---|---|
NBF National Bank of Fujairah | 4.75 | -0.24 | -4.76%
ADCB Abu Dhabi Commercial Bank PJSC | 8.29 | +0.06 | +0.73%
FAB First Abu Dhabi Bank | 13.22 | +0.14 | +1.07%
ADIB Abu Dhabi Islamic Bank PJSC | 10.60 | +0.040 | +0.38%
SIB Sharjah Islami | 2.21 | -0.040 | -1.78%
名称 | 价格 | |
---|---|---|
RAKBANK National Bank of Ras Al Khaimah | 5.16 | -0.11 | -2.09%
BOS Bank Of Sharja | 0.485 | +0.002 | +0.41%
UAB United Arab Bk | 1.21 | -0.010 | -0.82%
INVESTB Invest Bank AD | 0.45 | 0.00 | 0.00%
NBQ Nat Bk Qaiwain | 2.00 | +0.03 | +1.52%