名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 12.42 | 12.64 | 12.80 | 12.42 | -1.74% | 2.48M | 12.42-1.74% | 23/04 | |
ADIB Abu Dhabi Islamic Bank PJSC | 11.00 | 11.02 | 11.14 | 10.94 | -0.18% | 2.78M | 11.00-0.18% | 23/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 8.25 | 8.34 | 8.38 | 8.25 | -1.08% | 3.19M | 8.25-1.08% | 23/04 | |
UAB United Arab Bk | 1.13 | 1.16 | 1.15 | 1.13 | -2.59% | 248K | 1.13-2.59% | 24/04 | |
SIB Sharjah Islami | 2.21 | 2.20 | 2.23 | 2.20 | +0.45% | 509.53K | 2.21+0.45% | 23/04 |
名称 | 价格 | |
---|---|---|
NBF National Bank of Fujairah | 5.29 | -0.01 | -0.19%
ADCB Abu Dhabi Commercial Bank PJSC | 8.25 | -0.09 | -1.08%
FAB First Abu Dhabi Bank | 12.42 | -0.22 | -1.74%
ADIB Abu Dhabi Islamic Bank PJSC | 11.00 | -0.020 | -0.18%
SIB Sharjah Islami | 2.21 | +0.010 | +0.45%
名称 | 价格 | |
---|---|---|
RAKBANK National Bank of Ras Al Khaimah | 5.10 | -0.05 | -0.97%
BOS Bank Of Sharja | 0.46 | -0.010 | -2.13%
UAB United Arab Bk | 1.13 | -0.030 | -2.59%
INVESTB Invest Bank AD | 0.45 | 0.00 | 0.00%
NBQ Nat Bk Qaiwain | 2.00 | +0.03 | +1.52%