日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,126.10 | 9,182.47 | 9,182.47 | 9,126.10 | 162.51M | -0.61% | |
9,126.10 | 9,182.47 | 9,182.47 | 9,126.10 | 162.51M | -0.61% | |
9,182.47 | 9,165.19 | 9,196.96 | 9,165.19 | 250.55M | +0.19% | |
9,182.47 | 9,165.19 | 9,196.96 | 9,165.19 | 250.55M | +0.19% | |
9,165.19 | 9,194.32 | 9,212.06 | 9,165.19 | 156.73M | -0.32% | |
9,165.19 | 9,194.32 | 9,212.06 | 9,165.19 | 156.73M | -0.32% | |
9,194.32 | 9,253.74 | 9,279.12 | 9,194.32 | 294.89M | -0.64% | |
9,194.32 | 9,253.74 | 9,279.12 | 9,194.32 | 294.89M | -0.64% | |
9,253.74 | 9,237.26 | 9,270.81 | 9,179.94 | 243.60M | +0.18% | |
9,253.74 | 9,237.26 | 9,270.81 | 9,179.94 | 243.60M | +0.18% | |
9,237.26 | 9,239.38 | 9,239.38 | 9,219.55 | 160.72M | -0.02% | |
9,237.26 | 9,239.38 | 9,239.38 | 9,219.55 | 160.72M | -0.02% | |
9,239.38 | 9,209.48 | 9,242.33 | 9,209.48 | 157.61M | +0.32% | |
9,239.38 | 9,209.48 | 9,242.33 | 9,209.48 | 157.61M | +0.32% | |
9,209.48 | 9,252.61 | 9,255.40 | 9,209.48 | 138.70M | -0.47% | |
9,209.48 | 9,252.61 | 9,255.40 | 9,209.48 | 138.70M | -0.47% | |
9,252.61 | 9,245.05 | 9,254.50 | 9,236.54 | 177.14M | +0.08% | |
9,252.61 | 9,245.05 | 9,254.50 | 9,236.54 | 177.14M | +0.08% | |
9,245.05 | 9,228.09 | 9,254.96 | 9,228.09 | 328.01M | +0.18% | |
9,245.05 | 9,228.09 | 9,254.96 | 9,228.09 | 328.01M | +0.18% | |
9,228.09 | 9,263.96 | 9,279.67 | 9,228.09 | 205.02M | -0.39% | |
9,228.09 | 9,263.96 | 9,279.67 | 9,228.09 | 205.02M | -0.39% | |
9,263.96 | 9,273.16 | 9,283.19 | 9,260.70 | 208.00M | -0.10% | |
9,263.96 | 9,273.16 | 9,283.19 | 9,260.70 | 208.00M | +1.51% | |
9,273.16 | 9,318.46 | 9,321.51 | 9,272.75 | 209.76M | -0.49% | |
9,318.46 | 9,319.49 | 9,337.34 | 9,318.46 | 159.49M | -0.01% | |
9,319.49 | 9,321.59 | 9,330.56 | 9,307.29 | 138.63M | -0.02% | |
9,321.59 | 9,285.60 | 9,322.02 | 9,284.66 | 173.78M | +0.39% | |
9,285.60 | 9,269.46 | 9,291.91 | 9,265.54 | 219.72M | +0.17% | |
9,269.46 | 9,259.11 | 9,275.58 | 9,259.11 | 246.26M | +0.11% |