劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FTSE ADX General (FTFADGI)

阿布扎比
货币 AED
免责声明
9,126.10
-56.37(-0.61%)
闭盘

FTSE ADX General历史数据

时间范围
Daily
2024-03-20 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
9,126.109,182.479,182.479,126.10162.51M-0.61%
9,126.109,182.479,182.479,126.10162.51M-0.61%
9,182.479,165.199,196.969,165.19250.55M+0.19%
9,182.479,165.199,196.969,165.19250.55M+0.19%
9,165.199,194.329,212.069,165.19156.73M-0.32%
9,165.199,194.329,212.069,165.19156.73M-0.32%
9,194.329,253.749,279.129,194.32294.89M-0.64%
9,194.329,253.749,279.129,194.32294.89M-0.64%
9,253.749,237.269,270.819,179.94243.60M+0.18%
9,253.749,237.269,270.819,179.94243.60M+0.18%
9,237.269,239.389,239.389,219.55160.72M-0.02%
9,237.269,239.389,239.389,219.55160.72M-0.02%
9,239.389,209.489,242.339,209.48157.61M+0.32%
9,239.389,209.489,242.339,209.48157.61M+0.32%
9,209.489,252.619,255.409,209.48138.70M-0.47%
9,209.489,252.619,255.409,209.48138.70M-0.47%
9,252.619,245.059,254.509,236.54177.14M+0.08%
9,252.619,245.059,254.509,236.54177.14M+0.08%
9,245.059,228.099,254.969,228.09328.01M+0.18%
9,245.059,228.099,254.969,228.09328.01M+0.18%
9,228.099,263.969,279.679,228.09205.02M-0.39%
9,228.099,263.969,279.679,228.09205.02M-0.39%
9,263.969,273.169,283.199,260.70208.00M-0.10%
9,263.969,273.169,283.199,260.70208.00M+1.51%
9,273.169,318.469,321.519,272.75209.76M-0.49%
9,318.469,319.499,337.349,318.46159.49M-0.01%
9,319.499,321.599,330.569,307.29138.63M-0.02%
9,321.599,285.609,322.029,284.66173.78M+0.39%
9,285.609,269.469,291.919,265.54219.72M+0.17%
9,269.469,259.119,275.589,259.11246.26M+0.11%
最高:
9,337.34
涨跌幅:
-1.44
平均:
9,232.77
差价:
211.24
最低:
9,126.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。