名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jor Electric P | 2.19 | 2.22 | 2.24 | 2.19 | -1.35% | 222.82K | 2.19-1.35% | 24/04 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.26 | 0.27 | 0.25 | +3.85% | 149.17K | 0.27+3.85% | 24/04 | |
JOPH Jor Phosphate | 12.40 | 12.70 | 12.73 | 12.40 | -2.36% | 136.7K | 12.40-2.36% | 24/04 | |
JTEL Jordan Telecom | 2.83 | 2.87 | 2.86 | 2.82 | -1.39% | 122.57K | 2.83-1.39% | 24/04 | |
TAJM Taj Tourist Pr | 0.49 | 0.51 | 0.50 | 0.49 | -3.92% | 117.58K | 0.49-3.92% | 24/04 |
名称 | 价格 | |
---|---|---|
JOST Jor Steel | 0.20 | +0.01 | +5.26%
AMAD Amad Inv Real | 0.77 | +0.03 | +4.05%
JDPC Jordan Dubai P | 0.26 | +0.01 | +4.00%
ATCO Injaz for Dev Multi Projects | 0.27 | +0.01 | +3.85%
AMON Ammoun Int Mul | 0.60 | +0.02 | +3.45%
名称 | 价格 | |
---|---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.01 | -0.05 | -4.72%
PROF Almehanya for Real Estate Investments Housing | 0.47 | -0.02 | -4.08%
TAJM Taj Tourist Pr | 0.49 | -0.02 | -3.92%
JEIH Jordan Expat.i | 0.50 | -0.02 | -3.85%
UTOB Union Tobacco | 0.52 | -0.020 | -3.70%