名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 15.19 | 14.94 | 15.22 | 15.00 | +1.69% | 4.63M | 15.19+1.69% | 20:50:29 | |
PHAR Pharming Group NV | 1.023 | 1.009 | 1.027 | 1.002 | +1.39% | 3.17M | 1.023+1.39% | 20:51:19 | |
SHEL Shell PLC | 30.97 | 30.70 | 31.00 | 30.81 | +0.90% | 2.04M | 30.97+0.90% | 20:54:31 | |
KPN Koninklijke KPN NV | 3.476 | 3.44 | 3.478 | 3.443 | +1.05% | 1.85M | 3.476+1.05% | 20:56:08 | |
AEGN Aegon Ltd | 5.64 | 5.636 | 5.67 | 5.634 | +0.07% | 1.67M | 5.64+0.07% | 20:54:29 |
名称 | 价格 | |
---|---|---|
NXFIL NX Filtration Holding BV | 3.89 | +0.55 | +16.29%
AMUND Almunda Professionals NV | 1.31 | +0.080 | +6.50%
CABKA Cabka NV | 5.28 | +0.18 | +3.53%
ADUX Adux SA | 1.225 | +0.025 | +2.08%
NEDSE NedSense | 0.0775 | +0.0035 | +4.73%
名称 | 价格 | |
---|---|---|
BAI BenevolentAI | 0.67 | -0.05 | -6.29%
INPST Inpost | 14.29 | -0.63 | -4.22%
DGB DGB Group | 0.50 | -0.0200 | -3.85%
HOLCO Holland Colours NV | 90.00 | -3.50 | -3.74%
IEX Iex Group | 1.65 | -0.04 | -2.37%