注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 72,437,896
- 开盘: 1,162.28
- 当日幅度: 1,162.28 - 1,172.83
AEX All Share
1,170.06
+7.79
+0.67%
AEX All Share成分股
本页介绍AEX All Share包括哪些股票，即AEX All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 44.44 | 44.60 | 43.52 | +0.82 | +1.88% | 89.93K | 23/04 | ||
| ABN AMRO | 15.89 | 15.93 | 15.49 | +0.38 | +2.45% | 3.21M | 23/04 | ||
| Accsys Technologies Plc | 0.655 | 0.667 | 0.651 | +0.010 | +1.55% | 100.08K | 23/04 | ||
| Acomo NV | 17.96 | 18.06 | 17.86 | +0.14 | +0.79% | 14.78K | 23/04 | ||
| Adux SA | 1.290 | 1.290 | 1.250 | +0.010 | +0.78% | 0.23K | 23/04 | ||
| Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
| Aedifica | 60.60 | 60.80 | 60.15 | +0.40 | +0.66% | 46.85K | 23/04 | ||
| Alfen Beheer | 35.60 | 35.84 | 35.03 | -0.09 | -0.25% | 209.71K | 23/04 | ||
| Allfunds Group | 6.78 | 6.99 | 6.74 | +0.11 | +1.65% | 579.82K | 23/04 | ||
| Almunda Professionals NV | 1.220 | 1.270 | 1.220 | 0.000 | 0.00% | 0 | 19/04 | ||
| Alumexx NV | 1.3700 | 1.4000 | 1.3700 | -0.0300 | -2.14% | 1.31K | 23/04 | ||
| AMG | 23.28 | 23.52 | 22.96 | -0.24 | -1.02% | 117.90K | 23/04 | ||
| Arcadis | 60.15 | 60.20 | 58.35 | +0.85 | +1.43% | 235.06K | 23/04 | ||
| ASM International NV | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 23/04 | ||
| ASR Nederland | 46.57 | 47.03 | 46.51 | +0.06 | +0.13% | 586.23K | 23/04 | ||
| Avantium | 2.54 | 2.54 | 2.45 | +0.07 | +2.84% | 253.83K | 23/04 | ||
| Azerion BV | 1.70 | 1.72 | 1.68 | +0.02 | +1.19% | 3.21K | 23/04 | ||
| B&S Group | 4.61 | 4.65 | 4.52 | -0.03 | -0.65% | 119.63K | 23/04 | ||
| BAM Group | 3.986 | 3.988 | 3.790 | +0.180 | +4.73% | 1.52M | 23/04 | ||
| Basic Fit | 21.26 | 21.46 | 20.74 | +0.40 | +1.92% | 160.47K | 23/04 | ||
| BE Semiconductor Industries NV | 133.55 | 134.30 | 131.25 | +1.90 | +1.44% | 419.16K | 23/04 | ||
| BenevolentAI | 0.68 | 0.68 | 0.68 | +0.01 | +1.49% | 1.31K | 23/04 | ||
| Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
| BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boussard & Gavaudan Holding | 26.00 | 26.20 | 25.80 | +0.20 | +0.78% | 16.07K | 23/04 | ||
| Brunel International NV | 10.06 | 10.08 | 9.95 | -0.02 | -0.20% | 52.89K | 23/04 | ||
| Cabka NV | 5.75 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 22/04 | ||
| CM.com | 6.84 | 7.00 | 6.75 | +0.05 | +0.74% | 5.51K | 23/04 | ||
| Corbion | 18.92 | 19.20 | 18.86 | -0.06 | -0.32% | 70.09K | 23/04 | ||
| Ctac NV | 4.100 | 4.100 | 3.980 | +0.040 | +0.99% | 14.00K | 23/04 | ||
| CTP NV | 16.00 | 16.26 | 15.84 | -0.20 | -1.23% | 93.17K | 23/04 | ||
| DGB Group | 0.5260 | 0.5260 | 0.5100 | +0.0160 | +3.14% | 8.87K | 23/04 | ||
| DSM Firmenich | 106.15 | 107.20 | 104.30 | +1.00 | +0.95% | 417.69K | 23/04 | ||
| Ease2pay | 0.578 | 0.580 | 0.550 | -0.002 | -0.34% | 15.75K | 23/04 | ||
| Ebusco Holding BV | 2.65 | 2.67 | 2.58 | +0.04 | +1.45% | 97.56K | 23/04 | ||
| Envipco | 5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 4.44K | 23/04 | ||
| Eurocastle Investment | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Eurocommercial Properties | 21.35 | 21.35 | 21.10 | +0.25 | +1.18% | 31.83K | 23/04 | ||
| Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 23/04 | ||
| European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| Exor NV | 102.10 | 102.60 | 101.10 | +1.40 | +1.39% | 118.18K | 23/04 | ||
| Fagron | 17.86 | 17.96 | 17.82 | +0.02 | +0.11% | 38.53K | 23/04 | ||
| Fastned BV | 21.55 | 22.70 | 21.55 | -1.05 | -4.65% | 40.53K | 23/04 | ||
| 法罗里奥集团 | 34.16 | 34.24 | 33.90 | +0.44 | +1.30% | 2.25K | 23/04 | ||
| FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 23/04 | ||
| Flow Traders NV | 20.10 | 20.10 | 19.62 | +0.38 | +1.93% | 292.04K | 23/04 | ||
| ForFarmers | 2.40 | 2.42 | 2.38 | +0.02 | +0.63% | 38.55K | 23/04 | ||
| Galapagos | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 23/04 | ||
| Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hal Trust | 125.00 | 125.40 | 124.60 | 0.00 | 0.00% | 12.26K | 23/04 | ||
| Hartevelt | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.01K | 23/04 | ||
| Heijmans | 17.26 | 17.30 | 16.78 | +0.38 | +2.25% | 65.33K | 23/04 | ||
| Heineken Holding NV | 75.65 | 76.30 | 75.50 | -0.25 | -0.33% | 96.10K | 23/04 | ||
| Holland Colours NV | 94.00 | 95.00 | 94.00 | -2.50 | -2.59% | 0.07K | 23/04 | ||
| Hydratec Industries NV | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.00K | 23/04 | ||
| Iex Group | 1.72 | 1.72 | 1.72 | -0.01 | -0.58% | 0.04K | 23/04 | ||
| IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 23/04 | ||
| Inpost | 15.40 | 15.48 | 15.12 | +0.31 | +2.05% | 438.94K | 23/04 | ||
| Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Jde Peets | 20.54 | 20.54 | 20.24 | +0.12 | +0.59% | 195.70K | 23/04 | ||
| Just Eat Takeaway | 13.97 | 14.14 | 13.65 | +0.42 | +3.10% | 2.11M | 23/04 | ||
| Kendrion NV | 13.20 | 13.42 | 13.20 | -0.12 | -0.90% | 9.69K | 23/04 | ||
| Koninklijke KPN | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 23/04 | ||
| Morefield Group NV | 0.5300 | 0.5350 | 0.5150 | +0.0100 | +1.92% | 5.07K | 23/04 | ||
| Motork | 4.95 | 5.00 | 4.95 | 0.00 | 0.00% | 29.07K | 23/04 | ||
| Nedap | 62.00 | 62.00 | 61.40 | +0.60 | +0.98% | 3.84K | 23/04 | ||
| NedSense | 0.0795 | 0.0810 | 0.0745 | +0.0055 | +7.43% | 23.92K | 23/04 | ||
| NEPI Rockcastle | 6.10 | 6.10 | 6.00 | -0.20 | -3.17% | 0.88K | 23/04 | ||
| New Amsterdam Invest NV | 7.60 | 7.70 | 6.90 | -0.80 | -9.52% | 16.88K | 23/04 | ||
| New Sources Energy | 0.0195 | 0.0195 | 0.0180 | +0.0020 | +11.43% | 425.00K | 23/04 | ||
| NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 23/04 | ||
| NSI | 17.28 | 17.48 | 17.20 | +0.06 | +0.35% | 56.34K | 23/04 | ||
| NX Filtration Holding BV | 3.12 | 3.12 | 3.01 | +0.09 | +2.97% | 88.79K | 23/04 | ||
| OCI NV | 24.96 | 25.15 | 24.69 | +0.16 | +0.65% | 235.35K | 23/04 | ||
| ONWARD Medical BV | 5.06 | 5.12 | 5.02 | +0.04 | +0.80% | 20.46K | 23/04 | ||
| PB Holding NV | 2.76 | 2.96 | 2.76 | -0.20 | -6.76% | 0.23K | 23/04 | ||
| Pershing Square | 49.95 | 50.30 | 48.95 | +1.10 | +2.25% | 18.99K | 23/04 | ||
| Pharming Group | 0.908 | 0.923 | 0.905 | +0.008 | +0.89% | 4.30M | 23/04 | ||
| Porceleyne Fles NV | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
| Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
| Quriuis | 0.2840 | 0.2860 | 0.2840 | -0.0020 | -0.70% | 0.75K | 23/04 | ||
| 励讯集团（RELX） | 39.30 | 39.42 | 39.06 | +0.44 | +1.13% | 670.32K | 23/04 | ||
| Renewi | 6.72 | 6.72 | 6.58 | +0.08 | +1.20% | 61.45K | 23/04 | ||
| Retail Estates | 66.20 | 66.40 | 65.80 | 0.00 | 0.00% | 5.00K | 23/04 | ||
| SBM海上 | 14.38 | 14.54 | 14.36 | -0.14 | -0.96% | 318.40K | 23/04 | ||
| Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
| Sif Holding NV | 10.00 | 10.06 | 9.97 | -0.02 | -0.20% | 1.13K | 23/04 | ||
| Signify | 28.24 | 28.34 | 27.94 | +0.04 | +0.14% | 433.56K | 23/04 | ||
| Sligro Food Group | 14.16 | 14.20 | 14.10 | +0.08 | +0.57% | 10.90K | 23/04 | ||
| Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Tetragon Financial Group Ltd | 9.66 | 9.72 | 9.66 | 0.00 | 0.00% | 6.16K | 23/04 | ||
| Thunderbird Resorts | 0.0690 | 0.0690 | 0.0580 | +0.0045 | +6.98% | 71.80K | 23/04 | ||
| Titan NV | 1.41 | 1.45 | 1.41 | -0.03 | -2.08% | 0.10K | 23/04 | ||
| TKH Group NV | 39.86 | 40.42 | 39.68 | -0.26 | -0.65% | 50.91K | 23/04 | ||
| TomTom | 5.52 | 5.59 | 5.45 | +0.06 | +1.10% | 546.53K | 23/04 | ||
| Unilever | 44.98 | 45.39 | 44.75 | -0.07 | -0.16% | 1.49M | 23/04 | ||
| Universal Music NV | 27.39 | 27.50 | 26.91 | +0.40 | +1.48% | 1.57M | 23/04 | ||
| Value8 NV | 5.65 | 5.75 | 5.65 | -0.15 | -2.59% | 1.65K | 23/04 | ||
| Van Lanschot | 32.75 | 33.00 | 32.60 | +0.05 | +0.15% | 79.79K | 23/04 | ||
| Vastned Retail | 22.55 | 22.80 | 22.20 | +0.35 | +1.58% | 10.50K | 23/04 | ||
| Vivoryon Therapeutics | 0.72 | 0.83 | 0.61 | +0.15 | +26.32% | 2.58M | 23/04 | ||
| Volta Finance Ltd | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 40.08K | 23/04 | ||
| Vopak | 38.36 | 38.36 | 38.06 | +0.08 | +0.21% | 202.68K | 23/04 | ||
| Warehouses de Pauw | 26.32 | 26.40 | 26.14 | +0.22 | +0.84% | 209.76K | 23/04 | ||
| Wereldhave NV | 14.50 | 14.58 | 14.32 | +0.08 | +0.55% | 137.72K | 23/04 | ||
| 任仕达控股 | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 23/04 | ||
| 喜力 | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 23/04 | ||
| 圣戈班集团 | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 23/04 | ||
| 威科 | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 | ||
| 安赛乐米塔尔 | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 23/04 | ||
| 皇家阿霍德德尔海兹集团 | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
| 艾普伦 | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 23/04 | ||
| 荷兰全球保险集团 | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 23/04 | ||
| 荷兰国际集团 | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
| 荷兰邮政 | 1.241 | 1.248 | 1.226 | +0.016 | +1.31% | 949.58K | 23/04 | ||
| 辉固 | 23.020 | 23.400 | 22.860 | -0.360 | -1.54% | 307.41K | 23/04 | ||
| 阿克苏诺贝尔 | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
| 阿斯麦公司 | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
| 阿贾克斯 | 10.35 | 10.40 | 10.25 | +0.05 | +0.49% | 1.41K | 23/04 | ||
| 飞利浦 | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 |
我的看法
您对于AEX All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核