名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14.08 | 14.08 | 14.12 | 13.30 | +5.71% | 3.44M | 14.08+5.71% | 18/04 | |
AIRF 法国航空-荷兰皇家航空集团 | 9.65 | 9.88 | 9.70 | 9.54 | -2.31% | 127.09K | 9.65-2.31% | 15:15:26 | |
SBMO SBM Offshore NV | 14.46 | 14.46 | 14.47 | 14.18 | +0.35% | 420.64K | 14.46+0.35% | 18/04 | |
AMG AMG Advanced Metallurgical Group NV | 23.88 | 24.50 | 24.16 | 23.60 | -2.53% | 32.72K | 23.88-2.53% | 15:14:19 | |
VOPA Koninklijke Vopak NV | 37.52 | 36.76 | 37.52 | 36.60 | +2.07% | 22.85K | 37.52+2.07% | 15:08:15 |
名称 | 价格 | |
---|---|---|
WDPP Warehouses de Pauw | 24.98 | +0.22 | +0.89%
VOPA Vopak | 37.52 | +0.76 | +2.07%
OCI OCI NV | 24.88 | -0.04 | -0.16%
JDEP Jde Peets | 19.97 | +0.33 | +1.68%
FLOW Flow Traders NV | 19.59 | +0.50 | +2.62%
名称 | 价格 | |
---|---|---|
AMG AMG | 24.50 | +0.34 | +1.41%
AIRF 法国航空-荷兰皇家航空集团 | 9.65 | -0.23 | -2.31%
FUGR 辉固 | 24.18 | -0.120 | -0.49%
AALB Aalberts Industries | 43.16 | -0.84 | -1.91%
ALFEN Alfen Beheer | 36.00 | +0.56 | +1.58%