名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 2.008 | 2.02 | 2.0115 | 1.9825 | -0.59% | 3.26M | 2.008-0.59% | 19:55:37 | |
ACBr 阿尔法银行 | 1.641 | 1.627 | 1.647 | 1.603 | +0.86% | 2.11M | 1.641+0.86% | 19:04:22 | |
BOPr Piraeus Bank SA | 3.95 | 4.00 | 3.99 | 3.93 | -1.25% | 2.6M | 3.95-1.25% | 19:55:56 | |
NBGr 希腊国民银行 | 7.604 | 7.656 | 7.644 | 7.532 | -0.68% | 909.33K | 7.604-0.68% | 19:03:28 | |
MYTr Mytilineos Holdings SA | 37.99 | 38.30 | 38.39 | 37.99 | -0.81% | 232.11K | 37.99-0.81% | 19:55:58 |
名称 | 价格 | |
---|---|---|
EKTr Ekter | 4.625 | +0.260 | +5.96%
SPAr Space Hellas | 7.96 | +0.36 | +4.74%
PRFr Profile Syst | 4.47 | +0.10 | +2.29%
DESr Centric Hold | 0.382 | +0.0040 | +1.06%
INLIFr Interlife General Insurance Company | 4.83 | +0.0500 | +1.05%
名称 | 价格 | |
---|---|---|
ELSRr Elastron SA | 2.44 | -0.040 | -1.61%
ELNr Elton S.A. | 1.84 | -0.028 | -1.50%
MORr Motor Oil | 26.89 | -0.39 | -1.43%
KRIr Kri-Kri Milk | 10.95 | -0.15 | -1.35%
BOPr Piraeus Bank | 3.95 | -0.05 | -1.25%