注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.40 | 18.40 | 17.55 | +0.70 | +3.95% | 57.38K | 24/04 | ||
Agrana Beteiligungs | 13.40 | 13.70 | 13.40 | -0.15 | -1.11% | 4.88K | 24/04 | ||
AMAG Austria Metall | 26.500 | 26.500 | 26.000 | 0.000 | 0.00% | 0.99K | 24/04 | ||
Andritz Ag | 55.350 | 56.900 | 55.250 | -0.750 | -1.34% | 146.26K | 24/04 | ||
At&S Austria | 19.95 | 19.95 | 19.47 | +0.33 | +1.68% | 76.63K | 24/04 | ||
BAWAG | 58.200 | 58.400 | 57.250 | +1.000 | +1.75% | 198.15K | 24/04 | ||
Ca immob anlagen | 30.360 | 30.660 | 30.200 | -0.300 | -0.98% | 399.48K | 24/04 | ||
DO & CO | 140.000 | 143.400 | 139.000 | -3.200 | -2.23% | 8.82K | 24/04 | ||
Erste Bank | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | 24/04 | ||
Evn Ag | 27.850 | 28.200 | 27.300 | 0.000 | 0.00% | 324.80K | 24/04 | ||
Facc AG | 6.280 | 6.280 | 6.210 | +0.040 | +0.64% | 6.25K | 24/04 | ||
Flughafen | 50.400 | 50.400 | 49.700 | +0.400 | +0.80% | 0.65K | 24/04 | ||
Frequentis | 26.10 | 26.50 | 26.10 | -0.90 | -3.33% | 1.44K | 24/04 | ||
Immofinanz | 23.250 | 23.700 | 23.200 | -0.300 | -1.27% | 554.08K | 24/04 | ||
Kapsch Traffic | 8.12 | 8.12 | 7.90 | -0.08 | -0.98% | 9.87K | 24/04 | ||
Lenzing AG | 30.35 | 31.40 | 30.30 | -1.05 | -3.34% | 22.39K | 24/04 | ||
Marinomed Biotech AG | 18.45 | 18.60 | 17.45 | -0.55 | -2.89% | 5.90K | 24/04 | ||
Mayr Melnhof Karton | 113.80 | 114.60 | 111.40 | +1.20 | +1.07% | 4.13K | 24/04 | ||
Oesterreich post | 32.200 | 32.400 | 32.000 | +0.050 | +0.16% | 28.02K | 24/04 | ||
Omv Ag | 43.220 | 43.920 | 43.080 | -0.480 | -1.10% | 408.39K | 24/04 | ||
Palfinger | 22.050 | 22.250 | 22.000 | +0.150 | +0.68% | 12.75K | 24/04 | ||
Polytec | 3.30 | 3.30 | 3.24 | 0.00 | 0.00% | 16.24K | 24/04 | ||
Porr AG | 14.400 | 14.540 | 14.300 | -0.040 | -0.28% | 7.42K | 24/04 | ||
Rosenbauer | 29.90 | 29.90 | 29.20 | +0.80 | +2.75% | 1.18K | 24/04 | ||
S Immo Ag | 17.05 | 17.30 | 16.95 | -0.05 | -0.29% | 8.25K | 24/04 | ||
Schoeller-bleck | 46.250 | 47.100 | 46.150 | -0.600 | -1.28% | 14.32K | 24/04 | ||
Semperit Hldg | 11.800 | 12.000 | 11.740 | -0.100 | -0.84% | 32.01K | 24/04 | ||
Strabag se | 39.600 | 39.700 | 38.600 | +1.050 | +2.72% | 20.44K | 24/04 | ||
Telekom Austria | 8.000 | 8.030 | 7.960 | 0.000 | 0.00% | 55.24K | 24/04 | ||
UBM Development | 18.600 | 18.850 | 18.600 | -0.200 | -1.06% | 1.71K | 24/04 | ||
Uniqa Vers | 8.240 | 8.270 | 8.180 | +0.040 | +0.49% | 343.39K | 24/04 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund | 70.900 | 70.900 | 69.700 | +0.400 | +0.57% | 112.41K | 24/04 | ||
Warimpex Ag | 0.778 | 0.778 | 0.752 | 0.000 | 0.00% | 0.40K | 24/04 | ||
Wienerberger | 32.320 | 32.540 | 31.900 | +0.100 | +0.31% | 463.71K | 24/04 | ||
Zumtobel ag | 6.240 | 6.240 | 6.100 | -0.020 | -0.32% | 11.92K | 24/04 | ||
奥地利奥合国际银行 | 18.300 | 18.430 | 18.010 | +0.100 | +0.55% | 261.19K | 24/04 | ||
奥钢联集团 | 25.100 | 25.220 | 24.940 | +0.400 | +1.62% | 131.60K | 24/04 | ||
维也纳保险集团 | 29.550 | 29.700 | 29.550 | -0.050 | -0.17% | 26.31K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核