注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abg | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al salam bk | 0.207 | 0.208 | 0.207 | 0.000 | 0.00% | 313.77K | 23/04 | ||
Aluminium Bahrain BSC | 1.275 | 1.275 | 1.270 | +0.005 | +0.39% | 124.53K | 23/04 | ||
Arab Banking Corp (Bahrain) | 0.305 | 0.305 | 0.305 | -0.006 | -1.93% | 69.63K | 22/04 | ||
Bah & kwt ins co | 0.350 | 0.350 | 0.350 | +0.005 | +1.45% | 5.00K | 04/04 | ||
Bah car park | 0.102 | 0.102 | 0.102 | +0.005 | +5.15% | 60.00K | 16/04 | ||
Bah duty free | 0.540 | 0.540 | 0.540 | -0.000 | 0.00% | 3.05K | 18/04 | ||
Bah flour mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bah islamic bk | 0.058 | 0.060 | 0.058 | -0.002 | -3.33% | 396.95K | 03/04 | ||
Bah mar & merc | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 240.00K | 16/04 | ||
Bah natl holding | 0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 13.15K | 22/04 | ||
Bah ship repair | 1.100 | 1.100 | 1.005 | +0.100 | +10.00% | 20.00K | 17/04 | ||
Bah telecom co | 0.506 | 0.506 | 0.505 | +0.001 | +0.20% | 228.11K | 23/04 | ||
Bahrain Cinema | 0.240 | 0.240 | 0.240 | +0.002 | +0.84% | 13.87K | 21/12 | ||
Bahrain Commercial Facilities | 0.301 | 0.305 | 0.301 | -0.004 | -1.31% | 29.88K | 23/04 | ||
Bbk | 0.500 | 0.505 | 0.500 | -0.003 | -0.60% | 49.80K | 23/04 | ||
Delmon poultry | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad inv co | 0.205 | 0.205 | 0.204 | +0.001 | +0.49% | 44.52K | 23/04 | ||
GFH Financial BSC | 0.263 | 0.270 | 0.263 | +0.002 | +0.77% | 110.20K | 23/04 | ||
Gulf Hotel | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 12.10K | 17/04 | ||
Ithmaar | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 204.40K | 22/04 | ||
Khaleeji bank | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 178.42K | 15/04 | ||
Nass corp | 0.100 | 0.100 | 0.100 | -0.002 | -1.96% | 355.00K | 26/03 | ||
Natl bank bah | 0.538 | 0.554 | 0.538 | -0.003 | -0.55% | 54.14K | 23/04 | ||
Natl hotels co | 0.220 | 0.220 | 0.220 | +0.020 | +10.00% | 20.00K | 15/04 | ||
Seef properties | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 141.77K | 23/04 | ||
Solidarity Bahrain BSC | 0.313 | 0.313 | 0.312 | -0.002 | -0.63% | 28.80K | 18/04 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | +0.020 | +7.69% | 15.16K | 25/03 | ||
United gulf invt | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.133 | 0.133 | 0.133 | +0.008 | +6.40% | 100.00K | 09/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核