名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 54.16 | 53.86 | 54.24 | 53.60 | +0.56% | 825.02K | 54.16+0.56% | 18/04 | |
KBC KBC Groep NV | 70.00 | 68.64 | 70.08 | 68.84 | +1.98% | 657.61K | 70.00+1.98% | 18/04 | |
UMI 优美科 | 21.12 | 21.24 | 21.32 | 20.96 | -0.56% | 396.49K | 21.12-0.56% | 18/04 | |
SOLB 索尔维 | 30.65 | 29.80 | 30.70 | 29.78 | +2.85% | 347.32K | 30.65+2.85% | 18/04 | |
PROX Proximus NV | 7.25 | 7.24 | 7.33 | 7.24 | +0.14% | 289.9K | 7.25+0.14% | 18/04 |
名称 | 价格 | |
---|---|---|
SOLB 索尔维 | 30.65 | +0.85 | +2.85%
BAR Barco | 15.20 | +0.35 | +2.36%
KBC KBC Groep | 70.00 | +1.36 | +1.98%
ACKB Ackermans en van Haaren | 159.10 | +2.80 | +1.79%
GBLB GBL | 69.85 | +1.10 | +1.60%
名称 | 价格 | |
---|---|---|
MLXS Melexis NV | 71.25 | -1.55 | -2.13%
UMI 优美科 | 21.12 | -0.12 | -0.56%
GLPG Galapagos | 27.38 | 0.00 | 0.00%
UCB 优时比 | 120.00 | +0.10 | +0.08%
PROX Proximus | 7.25 | +0.01 | +0.14%