比利时股市收低;截至收盘比利时BEL20指数下跌0.05%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 15.23 | 15.17 | 15.26 | 14.92 | +0.41% | 10.63M | 15.23+0.41% | 19/04 | |
KBC KBC Groep NV | 69.60 | 70.00 | 69.80 | 68.08 | -0.57% | 523.77K | 69.60-0.57% | 19/04 | |
AGES Ageas SA | 43.06 | 43.12 | 43.32 | 42.70 | -0.14% | 298.98K | 43.06-0.14% | 19/04 | |
ENX Euronext | 84.65 | 84.80 | 84.95 | 83.40 | -0.18% | 164.64K | 84.65-0.18% | 19/04 | |
GBLB Groep Brussel Lambert NV | 69.70 | 69.85 | 70.00 | 69.25 | -0.21% | 73.63K | 69.70-0.21% | 19/04 |
名称 | 价格 | |
---|---|---|
GIMV GIMV | 44.80 | +0.30 | +0.67%
KBCA Kbc Ancora | 45.90 | +0.25 | +0.55%
BRED Brederode | 109.80 | +0.60 | +0.55%
INGA 荷兰国际集团 | 15.23 | +0.06 | +0.41%
QUFG Quest For Growth | 4.52 | +0.01 | +0.22%
名称 | 价格 | |
---|---|---|
BNAB National Bank of Belgium | 469.00 | -4.0 | -0.85%
CBOS Compagnie du Bois Sauvage | 247.00 | -2.00 | -0.80%
ACKB Ackermans en van Haaren | 158.20 | -0.90 | -0.57%
KBC KBC Groep | 69.60 | -0.40 | -0.57%
TINCC Tinc Comm | 12.16 | -0.04 | -0.33%