名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 12.49 | 14.91 | 13.70 | 12.40 | -16.23% | 1.3M | 12.49-16.23% | 23/04 | |
BPOST bpost NV | 3.75 | 3.74 | 3.83 | 3.74 | +0.40% | 285.7K | 3.75+0.40% | 23/04 | |
AGFB AGFA Gevaert NV | 1.19 | 1.18 | 1.20 | 1.16 | +1.19% | 223.51K | 1.19+1.19% | 23/04 | |
AZE Azelis Corporate Services NV | 23.32 | 23.18 | 23.50 | 23.02 | +0.60% | 202.93K | 23.32+0.60% | 23/04 | |
ONTEX Ontex Group | 9.20 | 9.18 | 9.24 | 9.13 | +0.22% | 160.79K | 9.20+0.22% | 23/04 |
名称 | 价格 | |
---|---|---|
CPINV Care Property Invest NV | 13.50 | +0.24 | +1.81%
EVSB EVS Broadcast Equipment SA | 33.75 | +0.60 | +1.81%
LOTB Lotus Bakeries | 9,320.00 | +150.0 | +1.64%
DEME DEME NV | 147.00 | +1.80 | +1.24%
AGFB AGFA Gevaert | 1.19 | +0.01 | +1.19%
名称 | 价格 | |
---|---|---|
BAR Barco | 12.49 | -2.42 | -16.23%
ECONB Econocom | 2.225 | -0.060 | -2.63%
KIPO Kinepolis Group | 40.50 | -0.70 | -1.70%
SHUR Shurgard Self Storage | 39.20 | -0.25 | -0.63%
GIMV GIMV | 45.05 | -0.25 | -0.55%