黄金/白银/铜期货 - 一周回顾: 9 月 23 日到 27 日
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.675 | 0.6705 | 0.675 | 0.6725 | +0.67% | 5.05M | 0.675+0.67% | 27/03 | |
TRP Teraplast Bist | 0.544 | 0.525 | 0.544 | 0.525 | +3.62% | 3.21M | 0.544+3.62% | 27/03 | |
FP Fondul Proprietatea SA | 0.521 | 0.525 | 0.524 | 0.518 | -0.76% | 1.7M | 0.521-0.76% | 27/03 | |
ROTLV Banca Transilv | 27.86 | 27.66 | 27.90 | 27.70 | +0.72% | 413.21K | 27.86+0.72% | 27/03 | |
ROEL Societatea Energetica Electrica SA | 13.20 | 13.02 | 13.20 | 12.94 | +1.38% | 255.01K | 13.20+1.38% | 27/03 |
名称 | 价格 | |
---|---|---|
TRP Teraplast Bist | 0.544 | +0.0190 | +3.62%
ROEL Electrica | 13.20 | +0.18 | +1.38%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14%
ROTLV Banca Transilv | 27.86 | +0.200 | +0.72%
ROSFG Sphera Franchise | 28.60 | +0.2000 | +0.70%
名称 | 价格 | |
---|---|---|
FP Fondul Proprietatea | 0.521 | -0.0040 | -0.76%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%
ALR Alro Slatina | 1.415 | -0.005 | -0.35%
COTE Conpet Sa Ploi | 88.00 | -0.2000 | -0.23%
DIGI Digi Communications | 49.90 | -0.1000 | -0.20%