日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,919.27 | 16,811.20 | 16,984.90 | 16,810.19 | 25.32M | +0.64% | |
16,811.20 | 16,908.20 | 16,950.09 | 16,731.74 | 14.91M | -0.57% | |
16,908.20 | 16,882.42 | 16,962.93 | 16,727.93 | 18.20M | +0.15% | |
16,882.42 | 17,013.16 | 17,084.69 | 16,872.21 | 119.56M | -0.77% | |
17,013.16 | 17,199.85 | 17,263.00 | 16,857.04 | 17.91M | -1.09% | |
17,199.85 | 17,209.48 | 17,306.31 | 17,169.96 | 12.03M | -0.06% | |
17,209.48 | 17,251.45 | 17,317.06 | 17,197.35 | 16.28M | -0.24% | |
17,251.45 | 17,152.91 | 17,336.15 | 17,152.39 | 18.64M | +0.57% | |
17,152.91 | 17,072.07 | 17,195.67 | 17,069.51 | 20.98M | +0.47% | |
17,072.07 | 17,044.36 | 17,147.84 | 17,044.36 | 17.98M | +0.16% | |
17,044.36 | 17,022.84 | 17,069.71 | 16,992.08 | 14.16M | +0.13% | |
17,022.84 | 17,027.05 | 17,067.78 | 17,001.70 | 19.24M | -0.02% | |
17,027.05 | 17,025.61 | 17,089.36 | 17,000.26 | 9.52M | +0.01% | |
17,025.61 | 16,928.98 | 17,046.87 | 16,916.35 | 11.20M | +0.57% | |
16,928.98 | 16,830.02 | 16,932.07 | 16,822.88 | 15.38M | +0.59% | |
16,830.02 | 16,781.47 | 16,848.77 | 16,781.47 | 11.55M | +0.29% | |
16,781.47 | 16,702.44 | 16,815.52 | 16,702.44 | 21.16M | +0.47% | |
16,702.44 | 16,754.73 | 16,796.24 | 16,662.76 | 21.82M | -0.31% | |
16,754.73 | 16,601.85 | 16,796.57 | 16,571.47 | 25.37M | +0.92% | |
16,601.85 | 16,481.29 | 16,620.93 | 16,481.29 | 44.23M | +0.73% | |
16,481.29 | 16,369.18 | 16,504.17 | 16,368.11 | 50.99M | +0.68% | |
16,369.18 | 16,347.25 | 16,391.12 | 16,343.97 | 18.46M | +0.13% | |
16,347.25 | 16,246.54 | 16,373.28 | 16,246.37 | 10.36M | +0.62% |