名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IHB Industrial Holding Bulgaria PLC | 1.70 | 1.80 | 1.70 | 1.70 | -5.56% | 50.25K | 1.70-5.56% | 09/04 | |
BGSGH Sirma Group Holding AD | 0.75 | 0.725 | 0.75 | 0.74 | +3.45% | 20.31K | 0.75+3.45% | 23/04 | |
FUES Fund Estates ADSITS | 0.044 | 0.03 | 0.044 | 0.044 | +46.67% | 10K | 0.044+46.67% | 05/04 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.50 | 2.56 | 2.56 | 2.44 | -2.34% | 8.5K | 2.50-2.34% | 22/04 | |
ZHBG Zarneni Hrani Bulgaria AD | 0.132 | 0.132 | 0.132 | 0.132 | 0.00% | 5K | 0.1320.00% | 19/04 |
名称 | 价格 | |
---|---|---|
FUES Fund Estates | 0.044 | +0.014 | +46.67%
FIB CB First Investment Bank AD | 2.66 | +0.100 | +3.91%
BGSGH Sirma Group | 0.75 | +0.025 | +3.45%
HIKA Industrial Capital | 2.88 | +0.080 | +2.86%
MSH M+S Hydraulic AD | 11.10 | +0.30 | +2.78%
名称 | 价格 | |
---|---|---|
NGAZ Oil & Gas Exploration & Production | 5.60 | -0.60 | -9.68%
SPDY Speedy AD | 150.00 | -15.00 | -9.09%
IHB IHB | 1.70 | -0.1000 | -5.56%
T57 Trace Group Hold AD | 4.10 | -0.20 | -4.65%
CCB Central Co Bank | 1.49 | -0.05 | -3.25%