名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 2.52M | 2.58+0.78% | 12/04 | |
SBPF Super Borovets Property Fund ADSITS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 549.35K | 3.020.00% | 15/04 | |
VAM Velgraf Asset Management AD | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 235K | 4.680.00% | 23/04 | |
BGBSP Balkan and Sea Properties ADSITS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 26K | 23.000.00% | 15/04 | |
TXIM CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 20.85K | 3.500.00% | 19/04 |
名称 | 价格 | |
---|---|---|
HLEV Zlaten Lev Holding AD | 4.30 | +0.70 | +19.44%
FIB CB First Investment Bank AD | 2.66 | +0.100 | +3.91%
BGSGH Sirma Group | 0.75 | +0.025 | +3.45%
MSH M+S Hydraulic AD | 11.10 | +0.30 | +2.78%
CHSB Himsnab Bulgaria AD | 62.00 | +1.00 | +1.64%
名称 | 价格 | |
---|---|---|
BG11C Eleven Capital AD | 16.40 | -0.60 | -3.53%
CCB Central Co Bank | 1.49 | -0.05 | -3.25%
CHIM Chimimport AD | 0.68 | -0.020 | -2.86%
BREF Bulgarian Real Estate | 2.50 | -0.060 | -2.34%
SPH Stara Planina Hold AD | 10.40 | -0.100 | -0.95%